Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  michi (SOL) $MICHI | US$0,004302 | 5,52% | 46,39% | US$1.167.341 | US$113.492 | 271.344.684 $MICHI |
| 1902 |  Zyfai ZFI | US$0,006264 | -1,94% | -4,88% | US$1.164.722 | - | 185.939.949 ZFI |
| 1903 |  Openverse Network BTG | US$0,6140 | 6,01% | 12,01% | US$1.166.578 | US$382.555 | 1.900.000 BTG |
| 1904 |  XDAG XDAG | US$0,0009048 | -0,22% | -0,66% | US$1.159.398 | US$63.729,25 | 1.281.403.840 XDAG |
| 1905 |  Magpie MGP | US$0,002023 | 4,35% | 12,05% | US$1.163.942 | US$4.267,96 | 575.254.780 MGP |
| 1906 |  W Coin WCO | US$0,0001781 | -6,26% | 8,80% | US$1.160.286 | US$4.251,67 | 6.516.031.311 WCO |
| 1907 |  RENEC RENEC | US$0,03228 | 0,91% | -3,48% | US$1.158.843 | - | 35.895.005 RENEC |
| 1908 |  catwifmask MASK | US$0,001152 | 11,41% | 11,23% | US$1.152.189 | US$52.152,90 | 999.771.729 MASK |
| 1909 |  GOAT Network GOATED | US$0,008735 | 1,86% | -8,81% | US$1.154.001 | US$243.449 | 132.113.381 GOATED |
| 1910 |  Tron Bull BULL | US$0,001213 | 1,04% | 0,00% | US$1.152.319 | - | 950.275.472 BULL |
| 1911 |  Hachiko $HACHI | - | 1,97% | -3,19% | US$1.150.498 | US$223.565 | 975.815.424.783.276 $HACHI |
| 1912 |  Handshake HNS | US$0,001696 | -14,13% | -28,08% | US$1.149.375 | US$2.098,50 | 677.730.457 HNS |
| 1913 |  Ctomorrow Platform CTP | US$0,0007039 | -1,64% | -1,09% | US$1.147.764 | US$159.107 | 1.630.612.955 CTP |
| 1914 |  noice NOICE | US$0,00001276 | 0,60% | -1,69% | US$1.137.769 | US$50.747,01 | 89.201.383.744 NOICE |
| 1915 |  TOKPIE TKP | US$0,03953 | -6,81% | -12,67% | US$1.135.166 | - | 28.714.064 TKP |
| 1916 |  Aventus AVT | US$0,1886 | 3,10% | -2,98% | US$1.131.351 | US$76.050,50 | 6.000.000 AVT |
| 1917 |  JMPT Rewards JMPT | US$0,5931 | 1,99% | 4,59% | US$1.123.320 | US$11.389,49 | 1.893.990 JMPT |
| 1918 |  Surge SURGE | US$0,002284 | 66,31% | 167,52% | US$1.119.304 | US$1.388.421 | 490.000.000 SURGE |
| 1919 |  WUFFI WUF | US$0,00000001000 | 8,80% | 3,66% | US$1.119.654 | - | 82.554.551.875.523 WUF |
| 1920 |  Areum AREA | US$0,009428 | -1,67% | -15,05% | US$1.111.207 | US$1.938,16 | 117.860.866 AREA |
| 1921 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,95 | -4,29% | -0,09% | US$1.107.952 | US$12.627.116 | 31.703 FXIon |
| 1922 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,98 | -0,30% | -2,49% | US$1.103.638 | US$538.159 | 20.832 PYPLon |
| 1923 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$773,66 | 1,44% | 1,66% | US$1.095.432 | US$73.984,55 | 1.416 rSPY |
| 1924 |  Rizzmas RIZZMAS | US$0,000002210 | -4,31% | 34,90% | US$1.098.749 | US$18.419,33 | 497.317.755.864 RIZZMAS |
| 1925 |  Hacken Token HAI | US$0,001314 | 1,86% | -6,59% | US$1.094.430 | US$80.616,62 | 833.134.319 HAI |
| 1926 |  Meta Tokenized Stock (Reality) rMETA | US$740,66 | 10,28% | 11,39% | US$1.094.061 | US$616.052 | 1.477 rMETA |
| 1927 |  ARAI AA | US$0,007381 | 8,09% | 11,23% | US$1.087.640 | US$582.347 | 147.347.636 AA |
| 1928 |  Shiba Predator QOM | - | 5,46% | 7,78% | US$1.083.414 | - | 599.886.333.333.333 QOM |
| 1929 |  Coca-Cola tokenized stock (xStock) KOX | US$89,17 | -1,61% | -1,46% | US$1.081.441 | US$621.758 | 12.128 KOX |
| 1930 |  Sportbet.one Token SBET | US$0,008577 | -0,31% | -6,61% | US$1.081.785 | US$87.133,45 | 126.120.568 SBET |
| 1931 |  Italian National Football Team Fan Token ITA | US$0,07983 | 28,66% | 31,16% | US$1.081.904 | US$206.474 | 13.552.402 ITA |
| 1932 |  Portugal National Team Fan Token POR | US$0,07966 | 1,00% | 3,10% | US$1.078.759 | US$161.452 | 13.542.043 POR |
| 1933 |  Hachiko Inu HACHIKO | US$0,001156 | 2,21% | -5,58% | US$1.079.874 | US$37.037,61 | 934.438.853 HACHIKO |
| 1934 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,00 | 3,25% | 11,96% | US$1.080.431 | US$961.378 | 98.205 NOKon |
| 1935 |  Best Wallet BEST | US$0,0006449 | 6,00% | 24,12% | US$1.077.534 | - | 1.670.912.895 BEST |
| 1936 |  Bitcoin 2 BTC2 | US$0,05799 | -0,52% | 1,93% | US$1.071.300 | US$10.281,19 | 18.475.035 BTC2 |
| 1937 |  Luxxcoin LUX | US$0,0004677 | 6,62% | -17,07% | US$1.070.666 | - | 2.289.278.193 LUX |
| 1938 |  TrueFi TRU | US$0,0008597 | 3,85% | -9,33% | US$1.069.099 | US$7.399,38 | 1.243.576.171 TRU |
| 1939 |  Cellframe CELL | US$0,03735 | -1,77% | 2,13% | US$1.068.187 | US$207.774 | 28.599.168 CELL |
| 1940 |  Kyuzo's Friends KO | US$0,004837 | 43,40% | 47,72% | US$1.052.005 | US$377.106 | 217.500.000 KO |
| 1941 |  AirSwap AST | US$0,006001 | -0,09% | 1,94% | US$1.047.052 | US$40.412,44 | 174.479.533 AST |
| 1942 |  Cipher CPR | US$0,0001638 | 2,69% | 12,89% | US$1.059.517 | US$314.288 | 6.467.585.726 CPR |
| 1943 |  Vertiv Tokenized Stock (Ondo) VRTon | US$252,76 | 1,87% | 5,60% | US$1.055.893 | US$1.640.353 | 4.178 VRTon |
| 1944 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$34,77 | 11,76% | 36,48% | US$1.048.748 | US$3.113.191 | 30.165 MVLLB |
| 1945 |  Mochimo MCM | US$0,03759 | 0,27% | 2,45% | US$1.052.601 | US$1.454,07 | 28.000.800 MCM |
| 1946 |  Chevron tokenized stock (xStock) CVXX | US$206,06 | -5,07% | -4,46% | US$1.050.644 | US$5.850,35 | 5.099 CVXX |
| 1947 |  IDRX IDRX | US$0,00005661 | -0,42% | -1,19% | US$1.049.134 | US$1.010,11 | 18.534.124.233 IDRX |
| 1948 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,07 | -4,58% | -3,58% | US$1.045.049 | US$1.241.011 | 5.441 ACNon |
| 1949 |  toyow TTN | US$0,04316 | -4,98% | -9,46% | US$1.041.357 | US$67.435,96 | 24.127.050 TTN |
| 1950 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,01 | -0,42% | -7,79% | US$1.040.893 | US$1.702.001 | 4.355 CRMon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.