Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RIFT AI RIFT | US$0,002843 | 6,57% | 13,81% | US$753.245 | - | 264.914.961 RIFT |
| 2102 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$143,96 | 16,41% | 40,12% | US$751.894 | US$1.470.295 | 5.223 SOXLon |
| 2103 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | 0,00% | -0,74% | US$752.264 | US$1.316,14 | 20.442 SMCIx |
| 2104 |  qONE QONE | US$0,005142 | 0,69% | 5,89% | US$750.643 | US$49.225,27 | 145.992.691 QONE |
| 2105 |  IBM Tokenized bStocks IBMB | US$230,19 | -0,25% | -6,89% | US$747.425 | US$1.179.183 | 3.247 IBMB |
| 2106 |  Shrapnel SHRAP | US$0,0002569 | -0,19% | 0,90% | US$746.008 | US$365,44 | 2.903.961.292 SHRAP |
| 2107 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007884 | 2,43% | -28,67% | US$730.507 | US$28.616,00 | 926.554.619 FOX |
| 2108 |  TERMINUS TERMINUS | US$0,007438 | 4,60% | 14,47% | US$743.767 | - | 100.000.000 TERMINUS |
| 2109 |  TCOM Global TCOM | US$0,008067 | -1,52% | 3,43% | US$742.136 | US$574.285 | 92.000.000 TCOM |
| 2110 |  Kinic KINIC | US$0,2560 | 5,16% | 2,38% | US$734.244 | US$833,86 | 2.868.620 KINIC |
| 2111 |  just buy $1 worth of this coin $1 | US$0,0007399 | 12,05% | 20,95% | US$739.643 | US$374.039 | 999.643.259 $1 |
| 2112 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,39 | -0,52% | 12,19% | US$740.580 | US$5.992,97 | 25.195 BOTon |
| 2113 |  HELLO Labs HELLO | US$0,001011 | 0,44% | 2,61% | US$739.604 | US$130.547 | 731.580.754 HELLO |
| 2114 |  BeB BEB1M | US$0,0007465 | 7,50% | 18,39% | US$746.276 | US$1.968,08 | 999.720.801 BEB1M |
| 2115 |  Coconut Chicken CCC | US$0,00007889 | 483,00% | 406,13% | US$736.751 | - | 9.339.544.772 CCC |
| 2116 |  ICHI ICHI | US$0,07828 | 6,20% | -15,30% | US$734.221 | - | 9.379.473 ICHI |
| 2117 |  What IF IF | US$0,0007986 | -15,11% | -93,68% | US$729.472 | US$414.723 | 913.476.397 IF |
| 2118 |  Petro Penguins PENGO | US$0,0007263 | 36,38% | 33,16% | US$726.336 | US$19.011,63 | 999.994.907 PENGO |
| 2119 |  Nokia Tokenized Stock (Reality) rNOK | US$10,97 | 2,72% | 11,94% | US$727.194 | US$150.694 | 66.300 rNOK |
| 2120 |  Cisco tokenized stock (xStock) CSCOX | US$112,61 | 0,26% | -0,10% | US$727.430 | US$54.049,54 | 6.460 CSCOX |
| 2121 |  IMGN Labs IMGN | US$0,0008519 | -5,32% | -0,84% | US$724.547 | US$2.118,95 | 850.521.771 IMGN |
| 2122 |  Roblox Tokenized Stock (Robinhood) RBLX | US$51,15 | 7,71% | 0,49% | US$724.359 | US$888.328 | 14.161 RBLX |
| 2123 |  QORPO WORLD QORPO | US$0,001163 | 13,04% | -13,94% | US$725.612 | US$66.963,38 | 624.043.342 QORPO |
| 2124 |  Crown by Third Time Games CROWN | US$0,003231 | -2,63% | -38,16% | US$707.194 | US$2.958,17 | 218.882.203 CROWN |
| 2125 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$466,20 | 3,85% | 9,22% | US$716.098 | US$186.131 | 1.536 AMATx |
| 2126 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$562,30 | 5,52% | 12,50% | US$718.559 | US$283.135 | 1.278 SOXXon |
| 2127 |  PePeonTron PEPEONTRON | US$0,0007182 | 8,20% | 10,87% | US$718.181 | US$4.425,85 | 999.996.900 PEPEONTRON |
| 2128 |  Radiant Capital RDNT | US$0,0004941 | 3,34% | -4,69% | US$709.971 | US$46.412,05 | 1.436.925.281 RDNT |
| 2129 |  Brett (ETH) BRETT | US$0,01028 | 4,25% | 22,28% | US$713.344 | US$9.961,29 | 69.420.000 BRETT |
| 2130 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$274,10 | 1,68% | 2,67% | US$711.533 | US$391.950 | 2.596 TXNon |
| 2131 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,68 | 0,04% | -5,93% | US$714.088 | US$380.158 | 20.589 ENPHon |
| 2132 |  Pepe Unchained (New) PEPU | US$0,00006719 | 3,52% | -15,03% | US$709.363 | US$47.567,55 | 10.556.824.510 PEPU |
| 2133 |  Warden WARD | US$0,002837 | 13,55% | 11,51% | US$710.245 | US$1.110.001 | 250.320.000 WARD |
| 2134 |  AIHub AIH | US$0,6043 | -0,13% | -17,99% | US$707.040 | - | 1.170.000 AIH |
| 2135 |  Piggycell PIGGY | US$0,01270 | 0,09% | -2,72% | US$707.009 | US$41.076,28 | 55.677.104 PIGGY |
| 2136 |  Moon Tropica CAH | US$0,2358 | 10,11% | 12,93% | US$705.690 | - | 2.992.500 CAH |
| 2137 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$227,49 | 2,01% | 7,01% | US$705.173 | US$1.143.911 | 3.100 WNVDAX |
| 2138 |  memes will continue memes | US$0,0007000 | 9,77% | 17,31% | US$699.999 | US$1.807.908 | 1.000.000.000 memes |
| 2139 |  BLOCKLORDS LRDS | US$0,01697 | -2,91% | 1,93% | US$700.441 | US$24.980,55 | 41.265.074 LRDS |
| 2140 |  Ultraround Money CIRCLE | US$0,7957 | 2,32% | 5,29% | US$695.055 | - | 873.474 CIRCLE |
| 2141 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$467,46 | 5,03% | 9,25% | US$694.279 | US$2.057.837 | 1.485 AMATon |
| 2142 |  Paypal Tokenized bStocks PYPLB | US$52,54 | 0,02% | -2,44% | US$689.520 | US$1.248.842 | 13.125 PYPLB |
| 2143 |  Creditlink CDL | US$0,003369 | -2,07% | -8,41% | US$689.327 | US$123.043 | 204.595.405 CDL |
| 2144 |  Real World Services RWS | US$0,01149 | -0,74% | 0,00% | US$683.373 | US$14.676,67 | 59.454.893 RWS |
| 2145 |  Tottenham Hotspur Fan Token SPURS | US$0,04961 | 1,21% | -0,82% | US$687.787 | US$48.406,71 | 13.863.234 SPURS |
| 2146 |  Palantir Tokenized Stock (Reality) rPLTR | US$182,95 | 3,00% | 5,82% | US$682.489 | US$58.876,87 | 3.730 rPLTR |
| 2147 |  Intuit Tokenized Stock (Ondo) INTUon | US$306,20 | 0,19% | -10,22% | US$683.277 | US$550.138 | 2.231 INTUon |
| 2148 |  Povel Durev DUREV | US$0,007175 | -0,04% | -3,63% | US$681.635 | US$197,49 | 95.000.000 DUREV |
| 2149 |  PublicAI PUBLIC | US$0,002832 | 0,17% | 5,43% | US$679.163 | US$192.626 | 239.857.142 PUBLIC |
| 2150 |  Shardeum (New) SHM | US$0,00003810 | 0,16% | 1,48% | US$678.626 | US$133.046 | 17.811.674.640 SHM |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.