Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008510 | 6,18% | 3,87% | US$851.035 | US$96.839,29 | 1.000.000.000 SHOGGOTH |
| 2052 |  Shina Inu SHI | US$0,00000007000 | 10,00% | 12,06% | US$850.998 | US$22.254,77 | 12.215.422.502.184 SHI |
| 2053 |  Energi NRG | US$0,008091 | -2,26% | -6,81% | US$848.429 | US$116.999 | 104.857.427 NRG |
| 2054 |  BASE BASE | US$0,0000009100 | 0,39% | 6,26% | US$848.708 | US$5.630,77 | 929.459.163.372 BASE |
| 2055 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,41 | 0,68% | -5,72% | US$843.488 | US$1.544.488 | 3.382 ADBEon |
| 2056 |  Super Champs CHAMP | US$0,0008814 | 5,84% | 2,50% | US$844.120 | US$939,09 | 957.718.882 CHAMP |
| 2057 |  Neurai XNA | US$0,00004830 | 7,01% | -17,55% | US$845.428 | US$42.490,57 | 17.502.031.632 XNA |
| 2058 |  CrowdStrike tokenized stock (xStock) CRWDX | US$248,15 | 5,57% | 5,61% | US$838.272 | US$235.431 | 3.378 CRWDX |
| 2059 |  Scallop SCA | US$0,005102 | 8,80% | 20,17% | US$835.190 | US$70.383,70 | 163.707.695 SCA |
| 2060 |  Knockout Games GG | US$0,0008354 | 4,96% | -26,04% | US$835.368 | US$114.758 | 999.999.999 GG |
| 2061 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,07 | 2,00% | 2,17% | US$832.772 | US$177.728 | 3.214 rAMZN |
| 2062 |  Anome ANOME | US$0,02759 | -1,52% | -17,71% | US$827.662 | US$286.642 | 30.000.000 ANOME |
| 2063 |  币安Holder BNBHOLDER | US$0,0008305 | 6,38% | 9,12% | US$830.483 | US$172.677 | 1.000.000.000 BNBHOLDER |
| 2064 |  Netflix Tokenized ETF (Robinhood) NFLX | US$73,41 | 1,45% | -8,53% | US$829.119 | US$118.302 | 11.295 NFLX |
| 2065 |  Vita Inu VINU | - | 0,93% | 2,59% | US$826.101 | US$195.627 | 894.232.005.150.971 VINU |
| 2066 |  ZygoSwap ZSWAP | US$0,0008419 | 3,79% | -0,42% | US$824.243 | US$77.996,74 | 979.000.000 ZSWAP |
| 2067 |  8-Bit Coin COIN | US$0,00002738 | 0,04% | 0,03% | US$821.275 | US$92.956,92 | 30.000.000.000 COIN |
| 2068 |  Xaya CHI | US$0,01395 | 4,06% | 16,73% | US$814.916 | - | 58.422.257 CHI |
| 2069 |  Free Joby JOBY | US$0,0008135 | 7,00% | 1,35% | US$813.501 | US$55.646,60 | 999.969.883 JOBY |
| 2070 |  Asentum ASE | US$0,001953 | 10,68% | 27,55% | US$811.292 | US$54.454,00 | 415.366.572 ASE |
| 2071 |  Apple Tokenized Stock (Reality) rAAPL | US$338,74 | 1,12% | 1,95% | US$810.470 | US$162.481 | 2.393 rAAPL |
| 2072 |  HyperCycle HYPC | US$0,005207 | 13,85% | -1,52% | US$807.775 | - | 155.122.742 HYPC |
| 2073 |  Trading and Payment Token TPTU | US$0,05396 | -0,02% | -16,05% | US$809.389 | US$63.229,20 | 15.000.000 TPTU |
| 2074 |  Pepes Dog ZEUS | - | 3,72% | 13,95% | US$807.023 | US$26.848,17 | 420.690.000.000.000 ZEUS |
| 2075 |  Exactly Protocol EXA | US$0,1490 | -0,71% | 1,94% | US$805.943 | US$3.567,61 | 5.410.715 EXA |
| 2076 |  Tea Protocol TEA | US$0,00004221 | 1,83% | 1,81% | US$806.178 | US$2.355.727 | 19.099.755.570 TEA |
| 2077 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,05 | 5,02% | 3,49% | US$802.388 | US$76.942,45 | 12.931 ASTSx |
| 2078 |  Saito SAITO | US$0,0004058 | -0,87% | -10,62% | US$803.128 | US$4.571,42 | 1.979.292.275 SAITO |
| 2079 |  MagicCraft MCRT | US$0,0001581 | -3,53% | 24,06% | US$796.328 | US$234.939 | 5.038.275.907 MCRT |
| 2080 |  OmniFlix Network FLIX | US$0,003192 | 0,16% | -3,43% | US$800.456 | - | 250.758.585 FLIX |
| 2081 |  Vameon VON | US$0,000001600 | 4,55% | -10,18% | US$798.736 | US$40.861,41 | 500.000.000.000 VON |
| 2082 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$960,72 | 3,76% | 13,58% | US$795.670 | US$1.016.714 | 828 LITEon |
| 2083 |  ScPrime SCP | US$0,01653 | 6,91% | -19,93% | US$794.821 | US$641,04 | 48.096.114 SCP |
| 2084 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,99 | -3,09% | -0,98% | US$791.791 | US$19,42 | 6.139 APOon |
| 2085 |  Reddit Tokenized Stock (Ondo) RDDTon | US$158,76 | 4,65% | -1,86% | US$784.569 | US$625.419 | 4.942 RDDTon |
| 2086 |  Blocksquare Token BST | US$0,01279 | 6,16% | 4,52% | US$786.271 | US$47.282,21 | 61.474.324 BST |
| 2087 |  Shopify Tokenized Stock (Ondo) SHOPon | US$138,77 | 7,93% | 3,82% | US$780.746 | US$1.906.124 | 5.626 SHOPon |
| 2088 |  MAGA (maga-hat.vip) MAGA | US$0,000002000 | 4,53% | 6,22% | US$782.049 | - | 390.258.895.840 MAGA |
| 2089 |  ASML tokenized stock (xStock) ASMLx | US$1.714,03 | 2,23% | 7,93% | US$776.395 | US$49.714,46 | 453 ASMLx |
| 2090 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$577,42 | 0,24% | 7,21% | US$771.523 | US$2.075.590 | 1.336 DELLon |
| 2091 |  Hims & Hers Tokenized bStocks HIMSB | US$29,08 | 4,52% | 0,97% | US$770.969 | US$161.230 | 26.515 HIMSB |
| 2092 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$195,71 | 9,62% | 8,56% | US$770.330 | US$292.737 | 3.936 rQCOM |
| 2093 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.821,15 | 1,72% | -3,65% | US$770.303 | US$414,23 | 423 MELIon |
| 2094 |  375ai EAT | US$0,003590 | -0,92% | -5,08% | US$765.098 | US$4.589,05 | 213.146.192 EAT |
| 2095 |  Flybrain FLYBRAIN | US$0,0007702 | -23,29% | -87,13% | US$770.146 | US$1.349.921 | 1.000.000.000 FLYBRAIN |
| 2096 |  SOLVEX NETWORK SOLVEX | US$0,01930 | 4,89% | 5,60% | US$762.197 | US$10.303,58 | 39.499.914 SOLVEX |
| 2097 |  SMARDEX USDN USDN | US$1,00 | 0,06% | -0,14% | US$761.859 | US$915,09 | 759.916 USDN |
| 2098 |  CyberLeek CYBERLEEK | US$0,001031 | 33,27% | 64,51% | US$752.312 | US$1.416.576 | 729.987.933 CYBERLEEK |
| 2099 |  Skey Network SKEY | US$0,001371 | 6,85% | 7,86% | US$757.711 | US$104.074 | 552.487.884 SKEY |
| 2100 |  Unagi Token UNA | US$0,0009712 | -30,71% | -39,71% | US$753.347 | US$291,72 | 775.725.274 UNA |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.