Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GoPro Tokenized bStocks GPROB | US$1,29 | -1,40% | 0,00% | US$627.069 | US$152.492 | 485.639 GPROB |
| 2202 |  Swash SWASH | US$0,0006359 | 0,33% | 9,46% | US$632.706 | US$788,21 | 994.960.022 SWASH |
| 2203 |  BullDogito BDOGITO | US$0,001993 | 3,84% | 16,03% | US$633.339 | US$1.284,39 | 317.721.483 BDOGITO |
| 2204 |  Qualcomm tokenized stock (xStock) QCOMx | US$195,74 | 9,52% | 8,49% | US$632.148 | US$519.698 | 3.229 QCOMx |
| 2205 |  PlayDapp PDA | US$0,0009526 | 1,68% | 2,95% | US$632.207 | - | 663.636.349 PDA |
| 2206 |  PINO PINO | US$0,0006378 | 8,01% | 19,83% | US$631.251 | US$3.563,41 | 989.758.257 PINO |
| 2207 |  Shiro Neko SHIRO | - | -1,67% | 6,03% | US$629.575 | US$102.798 | 745.767.596.530.262 SHIRO |
| 2208 |  PirateCash PIRATE | US$0,02288 | 0,35% | 3,20% | US$621.566 | US$393.369 | 27.163.339 PIRATE |
| 2209 |  Boss Token BOSS | - | 5,28% | 8,58% | US$620.216 | - | 394.608.187.225.667 BOSS |
| 2210 |  Myria MYRIA | US$0,00001272 | 17,67% | 0,01% | US$616.379 | US$78,28 | 48.443.492.437 MYRIA |
| 2211 |  MSQUARE GLOBAL MSQ | US$0,1022 | -0,83% | 41,48% | US$612.334 | US$19.089,96 | 5.990.103 MSQ |
| 2212 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$34,41 | -9,42% | -13,37% | US$612.853 | US$1.056.507 | 17.810 SQQQB |
| 2213 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,77 | 3,87% | 0,28% | US$606.814 | US$267.024 | 6.022 LULU |
| 2214 |  Goldman Sachs Tokenized bStocks GSB | US$956,57 | 0,99% | -3,18% | US$606.496 | US$998.379 | 634 GSB |
| 2215 |  Nexera NXRA | US$0,0004818 | 0,08% | -6,06% | US$600.276 | US$7.020,07 | 1.245.985.541 NXRA |
| 2216 |  AOL (America Online) AOL | US$0,0006067 | 11,56% | 16,63% | US$606.135 | US$83.240,12 | 999.123.003 AOL |
| 2217 |  Packet PKT | US$0,0001422 | 7,06% | 4,72% | US$603.471 | - | 4.245.392.097 PKT |
| 2218 |  Buckazoids Buckazoids | US$0,0006020 | 10,19% | 13,65% | US$601.928 | US$28.867,54 | 999.893.175 Buckazoids |
| 2219 |  BANX Network BXE | US$0,001991 | 0,91% | -5,87% | US$598.813 | US$16.306,99 | 300.819.999 BXE |
| 2220 |  New XAI gork gork | US$0,0006014 | 8,73% | 11,72% | US$601.396 | US$1.790.278 | 999.993.896 gork |
| 2221 |  OFFICIAL K-POP KPOP | US$0,00009247 | 8,19% | 14,67% | US$599.608 | - | 6.484.200.010 KPOP |
| 2222 |  RingDAO RING | US$0,0003506 | -1,59% | 8,64% | US$598.780 | US$231,00 | 1.708.107.004 RING |
| 2223 |  Matchain MAT | US$0,03653 | 0,85% | -1,89% | US$597.724 | US$127.593 | 16.360.950 MAT |
| 2224 |  Bad Idea AI BAD | - | 6,71% | 10,44% | US$596.851 | US$8.180,01 | 618.733.566.904.579 BAD |
| 2225 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$252,16 | 1,40% | 5,45% | US$596.334 | US$39.953,02 | 2.365 VRTx |
| 2226 |  Portuma POR | US$0,0001576 | 4,30% | -7,41% | US$596.358 | US$293.786 | 3.784.748.038 POR |
| 2227 |  TTcoin Network TC | US$0,0001210 | 1,69% | 4,86% | US$595.118 | US$97.611,69 | 4.918.587.317 TC |
| 2228 |  Morpheus.Network MNW | US$0,01228 | -10,53% | -8,45% | US$588.371 | US$489,03 | 47.897.218 MNW |
| 2229 |  Trog TROG | US$0,000001390 | 7,16% | 3,59% | US$586.087 | - | 420.690.000.000 TROG |
| 2230 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2231 |  Monavale MONA | US$55,71 | 4,33% | 47,01% | US$582.482 | US$4,45 | 10.456 MONA |
| 2232 |  Alphakek AI AIKEK | US$0,002451 | 2,05% | -10,79% | US$581.741 | - | 237.319.317 AIKEK |
| 2233 |  Uranus URANUS | US$0,005811 | 2,14% | 12,47% | US$581.079 | US$60.216,62 | 99.996.022 URANUS |
| 2234 |  Non-Playable Coin Solana NPCS | US$0,0005987 | 9,15% | 9,96% | US$580.567 | - | 969.714.773 NPCS |
| 2235 |  Reality Metaverse RMV | US$0,002319 | 2,74% | 7,01% | US$579.487 | US$32.799,73 | 249.893.123 RMV |
| 2236 |  Quantinuum Tokenized bStocks QNTB | US$51,55 | -0,80% | 4,65% | US$578.608 | US$2.101.061 | 11.224 QNTB |
| 2237 |  Bitcoin Atom BCA | US$0,03127 | -11,01% | -26,16% | US$575.885 | - | 18.418.931 BCA |
| 2238 |  GOUT GOUT | US$0,000006660 | -0,51% | -1,85% | US$575.631 | - | 86.439.964.485 GOUT |
| 2239 |  LayerX LX | US$0,00005727 | 3,39% | -2,11% | US$572.724 | - | 10.000.000.000 LX |
| 2240 |  TenUp TUP | US$0,005529 | 1,65% | 4,34% | US$582.590 | US$1.795,05 | 105.371.800 TUP |
| 2241 |  HODL HODL | US$0,00006387 | 3,22% | 4,33% | US$571.881 | US$30,95 | 8.954.406.772 HODL |
| 2242 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$111,34 | 5,44% | 14,91% | US$570.382 | US$901.403 | 5.123 AAOIon |
| 2243 |  PsyopAnime PSYOPANIME | US$0,0005700 | 12,21% | -1,58% | US$570.028 | US$42.900,25 | 999.984.906 PSYOPANIME |
| 2244 |  WISHBONE WISHBONE | US$0,0005964 | 9,69% | -34,27% | US$558.371 | US$28.366,20 | 936.281.398 WISHBONE |
| 2245 |  Make Aliens Great Again MAGA | US$0,0005825 | 23,45% | -6,41% | US$569.824 | US$63.375,02 | 978.225.290 MAGA |
| 2246 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,48 | 5,93% | 3,36% | US$567.355 | US$260.607 | 6.561 CRWV |
| 2247 |  ASML Tokenized Stock (Reality) rASML | US$1.716,55 | 2,49% | 7,97% | US$564.909 | US$29.197,58 | 329 rASML |
| 2248 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,02 | 7,26% | 11,56% | US$566.880 | US$728.933 | 56.555 SBETon |
| 2249 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 6,27% | 2,57% | US$564.127 | US$1.973,35 | 469.000.000.000.000 PEPE2.0 |
| 2250 |  Atomic Wallet Coin AWC | US$0,05296 | -0,55% | 1,85% | US$561.577 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.