Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sensay SNSY | US$0,00007998 | 2,84% | 12,05% | US$416.364 | US$38.477,00 | 5.205.827.044 SNSY |
| 2402 |  World is Flat WIF | US$0,0004154 | -8,58% | -45,81% | US$415.356 | US$48.655,07 | 1.000.000.000 WIF |
| 2403 |  Emperor EMPI | US$0,01411 | 2,98% | 11,31% | US$415.042 | - | 29.423.380 EMPI |
| 2404 |  Stella ALPHA | US$0,0004381 | -1,13% | 0,21% | US$421.054 | US$5.075,87 | 961.000.000 ALPHA |
| 2405 |  Priceless PRICELESS | US$0,0004147 | 22,62% | 104,24% | US$414.711 | US$88.511,77 | 1.000.000.000 PRICELESS |
| 2406 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$70,24 | 1,69% | 1,58% | US$414.319 | US$206,52 | 5.898 REMXon |
| 2407 |  X-PASS XPASS | US$0,001501 | -39,59% | -35,84% | US$414.148 | US$8.298,75 | 276.000.000 XPASS |
| 2408 |  LUCE LUCE | US$0,0004119 | 6,70% | 13,59% | US$411.893 | US$26.250,95 | 999.999.996 LUCE |
| 2409 |  NULS NULS | US$0,003599 | 0,00% | -0,01% | US$411.187 | - | 114.245.635 NULS |
| 2410 |  IonQ Tokenized Stock (Ondo) IONQon | US$40,81 | 5,12% | 8,68% | US$408.840 | US$288.222 | 10.018 IONQon |
| 2411 |  Superfluid SUP | US$0,004027 | -0,93% | -11,91% | US$411.740 | US$171.164 | 102.235.487 SUP |
| 2412 |  Neurahub NEURA | US$0,004983 | 7,91% | 12,42% | US$410.281 | - | 82.343.569 NEURA |
| 2413 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$97,30 | 4,36% | 15,47% | US$409.542 | US$260.684 | 4.209 AEHRon |
| 2414 |  Everton Fan Token EFC | US$0,05086 | -1,04% | 2,65% | US$408.932 | US$201.678 | 8.040.222 EFC |
| 2415 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,72 | 8,01% | 14,66% | US$406.323 | US$27,62 | 14.659 WOLFon |
| 2416 |  DOYR DOYR | US$0,0004069 | 5,53% | 7,62% | US$406.891 | US$539.728 | 1.000.000.000 DOYR |
| 2417 |  Göztepe S.K. Fan Token GOZ | US$0,08994 | -0,52% | -2,16% | US$406.671 | US$43.808,58 | 4.521.781 GOZ |
| 2418 |  spinning cat OIIAOIIA | US$0,0004066 | 6,17% | 15,37% | US$406.484 | US$1.811,46 | 999.807.328 OIIAOIIA |
| 2419 |  SANTAHOOD SANTACOIN | US$0,0004755 | 16,69% | -13,35% | US$405.822 | US$13.992,49 | 853.384.246 SANTACOIN |
| 2420 |  Kromatika KROM | US$0,005054 | 2,90% | 11,14% | US$405.759 | - | 80.280.675 KROM |
| 2421 |  U2U Network U2U | US$0,0002628 | -4,33% | -9,77% | US$401.029 | US$116.529 | 1.526.009.637 U2U |
| 2422 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,09 | 5,41% | 3,34% | US$399.703 | US$6.403,12 | 6.437 rASTS |
| 2423 |  GAIA GAIA | US$0,002353 | -5,42% | -12,42% | US$400.062 | US$160.077 | 170.000.000 GAIA |
| 2424 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2425 |  Elon Trump Fart ETF500 | US$0,0003957 | 7,49% | 6,67% | US$395.699 | US$392,98 | 999.961.167 ETF500 |
| 2426 |  Humanode HMND | US$0,001536 | 3,59% | -6,32% | US$395.143 | US$108.729 | 257.190.042 HMND |
| 2427 |  BSCPAD BSCPAD | US$0,004956 | 4,19% | 9,84% | US$392.600 | - | 79.211.621 BSCPAD |
| 2428 |  CHONKY CHONKY | US$0,0003798 | 2,75% | -0,17% | US$379.781 | US$7.527,89 | 999.999.984 CHONKY |
| 2429 |  ApeBond ABOND | US$0,0006154 | 10,10% | 11,98% | US$392.061 | - | 637.042.776 ABOND |
| 2430 |  Sallar ALL | US$0,0002171 | 3,72% | 0,57% | US$390.826 | - | 1.800.038.960 ALL |
| 2431 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$257,94 | 5,57% | 16,73% | US$388.768 | US$29.572,89 | 1.507 MRVL |
| 2432 |  Retard Finder Coin RFC | US$0,0004055 | 5,75% | 2,58% | US$389.941 | US$9.996,63 | 961.550.031 RFC |
| 2433 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2434 |  CratD2C CRAT | US$0,01297 | 14,37% | 185,22% | US$389.008 | US$357.097 | 30.000.000 CRAT |
| 2435 |  OBT OBT | US$0,0003951 | 12,65% | 17,12% | US$395.082 | - | 1.000.000.000 OBT |
| 2436 |  PUP PUP | US$0,0003884 | 5,82% | 21,38% | US$388.355 | US$32.168,27 | 1.000.000.000 PUP |
| 2437 |  BEFE BEFE | US$0,000004110 | 4,13% | -3,93% | US$382.810 | - | 93.201.825.078 BEFE |
| 2438 |  Ciena Tokenized Stock (Ondo) CIENon | US$371,71 | 6,26% | 15,49% | US$380.867 | US$288.851 | 1.025 CIENon |
| 2439 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,44 | 2,55% | 12,79% | US$380.127 | US$16.506,32 | 21.798 WULFon |
| 2440 |  Dell Tokenized Stock (Robinhood) DELL | US$576,33 | 0,57% | 6,23% | US$373.338 | US$105.839 | 648 DELL |
| 2441 |  MAD MAD | US$0,0000003700 | 7,47% | 9,02% | US$374.935 | US$41.389,52 | 999.978.113.474 MAD |
| 2442 |  MILLI MILLI | US$0,000001420 | 7,49% | 27,76% | US$372.563 | US$23.938,68 | 263.000.052.729 MILLI |
| 2443 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,79 | 5,31% | 9,87% | US$373.632 | US$1.501.468 | 1.226 LRCXon |
| 2444 |  Mother Iggy MOTHER | US$0,0003781 | 7,08% | 18,33% | US$372.836 | - | 986.143.154 MOTHER |
| 2445 |  Bloom Energy Tokenized Stock (Reality) rBE | US$274,10 | 1,88% | 6,07% | US$371.944 | US$92.822,00 | 1.357 rBE |
| 2446 |  Bifrost BNC | US$0,009930 | 6,70% | -4,72% | US$372.208 | US$386.819 | 37.484.377 BNC |
| 2447 |  CatCoin CATCOIN | - | 8,59% | 24,96% | US$362.606 | US$170,13 | 50.000.000.000.000.000 CATCOIN |
| 2448 |  ISKRA Token ISK | US$0,0005791 | 0,03% | 1,83% | US$371.174 | US$9,70 | 640.928.888 ISK |
| 2449 |  SatLayer SLAY | US$0,0003764 | -6,53% | 28,17% | US$370.366 | - | 984.068.750 SLAY |
| 2450 |  GameGPT DUEL | US$0,00004413 | 4,69% | -2,21% | US$370.310 | US$2.770,72 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.