Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dasha VVAIFU | US$0,0002794 | 8,32% | 13,57% | US$277.496 | US$172,85 | 993.205.029 VVAIFU |
| 2602 |  Superp SUP | US$0,0005537 | 18,65% | 10,35% | US$274.731 | US$170.723 | 496.160.142 SUP |
| 2603 |  Plearn PLN | US$0,003204 | 7,73% | 6,37% | US$275.776 | US$102.525 | 86.063.705 PLN |
| 2604 |  Karura KAR | US$0,002310 | 21,31% | 136,16% | US$269.513 | - | 116.666.660 KAR |
| 2605 |  AbbVie tokenized stock (xStock) ABBVX | US$271,68 | 6,55% | 3,56% | US$274.886 | US$90.787,85 | 1.012 ABBVX |
| 2606 |  LOOK LOOK | US$0,0002977 | 4,18% | 3,52% | US$274.623 | - | 922.375.851 LOOK |
| 2607 |  Orbofi AI OBI | US$0,0001909 | 3,72% | 1,47% | US$273.700 | US$20.680,19 | 1.433.951.599 OBI |
| 2608 |  Deutsche eMark DEM | US$0,001731 | 6,65% | 10,77% | US$273.956 | US$0,05000 | 158.230.419 DEM |
| 2609 |  MoonDAO MOONEY | US$0,0001984 | 1,79% | 3,98% | US$272.809 | - | 1.375.119.250 MOONEY |
| 2610 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$374,88 | 2,50% | 4,30% | US$270.245 | US$164.947 | 721 WTSLAX |
| 2611 |  Belt Finance BELT | US$0,02824 | 5,41% | 10,40% | US$269.666 | - | 9.550.122 BELT |
| 2612 |  DappRadar RADAR | US$0,0002802 | 3,25% | 7,85% | US$269.039 | US$44,12 | 960.096.177 RADAR |
| 2613 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,04 | 9,02% | 6,17% | US$268.867 | US$3.100,58 | 15.778 NNE |
| 2614 |  Ithaca Protocol ITHACA | US$0,0003981 | -0,50% | -3,43% | US$267.886 | US$48.456,93 | 673.000.000 ITHACA |
| 2615 |  Elemon ELMON | US$0,0004153 | 5,23% | 11,08% | US$267.811 | - | 644.908.310 ELMON |
| 2616 |  MON MON | US$0,0004480 | 1,72% | 9,39% | US$266.033 | US$129,59 | 593.782.391 MON |
| 2617 |  Merck tokenized stock (xStock) MRKX | US$143,87 | -0,11% | 1,14% | US$264.900 | US$1.451,74 | 1.841 MRKX |
| 2618 |  Marie Rose MARIE | US$0,0006282 | 9,51% | 15,05% | US$264.284 | - | 420.690.000 MARIE |
| 2619 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002705 | 39,88% | 148,28% | US$270.447 | US$52.407,66 | 1.000.000.000 MUMU |
| 2620 |  Blum Blum | US$0,001537 | 2,21% | 23,67% | US$264.705 | US$160.538 | 172.214.930 Blum |
| 2621 |  R0AR 1R0R | US$0,0006377 | 5,04% | 4,91% | US$263.858 | US$33.474,24 | 413.782.197 1R0R |
| 2622 |  EARNM EARNM | US$0,00008059 | -14,32% | 22,21% | US$262.151 | - | 3.252.978.336 EARNM |
| 2623 |  PIKACHU INU PIKACHU | - | 1,64% | 4,91% | US$260.681 | - | 93.568.045.343.239.216 PIKACHU |
| 2624 |  Aston Martin Cognizant Fan Token AM | US$0,09405 | 2,95% | -2,71% | US$260.541 | US$43.467,25 | 2.770.219 AM |
| 2625 |  OneMillionDollars OMD | US$0,0002042 | -1,92% | -7,91% | US$260.055 | US$67.545,59 | 1.273.753.283 OMD |
| 2626 |  America Party AP | US$0,0002593 | 6,12% | 11,81% | US$259.321 | US$4.908,85 | 1.000.000.000 AP |
| 2627 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,49 | 0,00% | 1,02% | US$259.304 | US$742,10 | 3.182 IEMGx |
| 2628 |  GAM3S.GG G3 | US$0,0003865 | 6,87% | 9,95% | US$256.481 | US$10.799,00 | 663.692.524 G3 |
| 2629 |  ZARA AI ZARA | US$0,0003959 | 5,17% | 21,06% | US$256.687 | US$39.361,59 | 648.298.797 ZARA |
| 2630 |  PlotX PLOT | US$0,003863 | 4,32% | 6,13% | US$256.191 | - | 66.318.562 PLOT |
| 2631 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,40 | -0,55% | 2,61% | US$256.635 | US$1.499.354 | 34.668 ONDSon |
| 2632 |  extraDNA XDNA | US$0,0002146 | 4,41% | -4,35% | US$255.399 | - | 1.190.020.231 XDNA |
| 2633 |  StreamCoin STRM | US$0,0001707 | -0,80% | -0,58% | US$254.756 | US$333,97 | 1.492.629.682 STRM |
| 2634 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$103,53 | 5,55% | 13,77% | US$255.211 | US$22.970,47 | 2.465 HUTon |
| 2635 |  XRADERS XR | US$0,003519 | 0,37% | -2,87% | US$253.622 | US$46.704,51 | 72.071.924 XR |
| 2636 |  Lumerin LMR | US$0,0004165 | 8,27% | 12,88% | US$252.672 | - | 606.615.000 LMR |
| 2637 |  Arena-Z A2Z | US$0,00002645 | -3,35% | -5,18% | US$252.500 | US$5.185,41 | 9.544.767.766 A2Z |
| 2638 |  Ansem Cat ANSEMCAT | US$0,0000006000 | 2,00% | 2,96% | US$251.082 | US$9,40 | 420.690.000.000 ANSEMCAT |
| 2639 |  888 888 | US$0,002825 | 8,41% | 15,84% | US$251.023 | US$185,31 | 88.854.249 888 |
| 2640 |  Pillar PLR | US$0,0009671 | 10,98% | 19,30% | US$250.808 | US$21,52 | 259.348.201 PLR |
| 2641 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,16 | 5,44% | 3,21% | US$249.565 | US$388.171 | 2.897 rCRWV |
| 2642 |  Limoverse LIMO | US$0,001682 | 2,33% | 7,46% | US$250.441 | US$1.237,11 | 148.928.275 LIMO |
| 2643 |  Unizen ZCX | US$0,0003680 | 49,81% | 92,31% | US$249.983 | US$427,46 | 679.372.670 ZCX |
| 2644 |  enfineo ENF | US$0,006147 | 3,84% | 2,87% | US$249.771 | US$31.790,42 | 40.631.723 ENF |
| 2645 |  Rifampicin RIF | US$0,0002496 | 9,19% | 20,61% | US$249.367 | US$4.651,06 | 999.230.153 RIF |
| 2646 |  Abbott tokenized stock (xStock) ABTX | US$103,91 | 1,27% | -1,15% | US$248.827 | US$61.162,13 | 2.395 ABTX |
| 2647 |  Titan's Tap TIT | US$0,000008100 | -25,07% | -25,28% | US$248.517 | US$819,91 | 30.688.322.970 TIT |
| 2648 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,19 | -0,13% | -4,57% | US$248.259 | US$5.930,99 | 18.825 F |
| 2649 |  Strike STRK | US$0,04378 | -9,70% | 52,20% | US$248.916 | - | 5.686.043 STRK |
| 2650 |  Walmart tokenized stock (xStock) WMTX | US$107,66 | 0,87% | -1,56% | US$246.675 | - | 2.291 WMTX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.