Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Football World Community FWC | - | -0,26% | 6,66% | US$333.979 | US$105.034 | 42.259.695.518.342.000 FWC |
| 2502 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$290,06 | 8,69% | 3,50% | US$333.963 | US$29,01 | 1.151 LRCXx |
| 2503 |  Spore SPORE | - | 4,60% | 11,37% | US$333.922 | - | 30.129.334.051.669.444 SPORE |
| 2504 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 4,58% | 8,44% | US$333.880 | US$1.675,98 | 68.071.541.209.831 AKITA |
| 2505 |  Vida Global tokenized stock (xStock) VIDAx | US$1,88 | -14,58% | -5,23% | US$331.631 | US$401.825 | 176.866 VIDAx |
| 2506 |  DUKO DUKO | US$0,00003442 | 9,40% | -10,59% | US$332.595 | US$39.537,72 | 9.663.955.990 DUKO |
| 2507 |  Samsunspor Fan Token SAM | US$0,1125 | -3,92% | -9,60% | US$332.475 | US$74.034,04 | 2.956.158 SAM |
| 2508 |  LIQUIDIUM•TOKEN LIQ | US$0,01525 | -0,11% | -3,20% | US$332.775 | US$3.833,29 | 21.827.261 LIQ |
| 2509 |  PLANET PLANET | US$0,0000003900 | 5,66% | 7,86% | US$332.573 | US$299,41 | 851.450.000.000 PLANET |
| 2510 |  Tune.FM JAM | US$0,00001118 | 6,27% | 13,37% | US$332.031 | - | 29.709.130.676 JAM |
| 2511 |  Wise Monkey MONKY | US$0,00000004000 | 4,57% | 8,71% | US$331.396 | - | 8.500.000.000.000 MONKY |
| 2512 |  Meter Governance MTRG | US$0,01014 | -5,74% | 7,74% | US$327.333 | US$1.086,40 | 32.276.310 MTRG |
| 2513 |  CBRS Tokenized Stock (Reality) rCBRS | US$209,37 | 5,30% | 14,99% | US$328.877 | US$211.572 | 1.571 rCBRS |
| 2514 |  ROOBEE ROOBEE | US$0,00007975 | -0,39% | -1,63% | US$327.130 | US$42.061,74 | 4.102.063.740 ROOBEE |
| 2515 |  Nuco.cloud NCDT | US$0,006533 | 4,48% | 5,32% | US$326.640 | - | 50.000.000 NCDT |
| 2516 |  Overlay OVL | US$0,006080 | 0,13% | 0,08% | US$325.507 | US$105.040 | 53.538.828 OVL |
| 2517 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$466,73 | 4,52% | 9,32% | US$323.845 | US$64.920,56 | 694 rAMAT |
| 2518 |  Midas The Minotaur MIDAS | US$0,00003655 | 3,34% | -5,03% | US$324.861 | - | 8.888.888.888 MIDAS |
| 2519 |  Thala THL | US$0,006554 | 0,00% | 9,20% | US$321.265 | - | 49.015.380 THL |
| 2520 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$383,26 | 7,78% | 15,50% | US$321.089 | US$114.092 | 838 TERx |
| 2521 |  zkRace ZERC | US$0,002671 | -0,25% | -0,99% | US$320.494 | - | 120.000.000 ZERC |
| 2522 |  ROCO FINANCE ROCO | US$0,01851 | -10,37% | 14,07% | US$320.271 | - | 17.298.805 ROCO |
| 2523 |  Dust DUST | US$0,0003216 | 8,93% | 50,31% | US$321.582 | US$37.238,48 | 1.000.000.000 DUST |
| 2524 |  BitcoinZ BTCZ | US$0,00002535 | 3,47% | 15,44% | US$319.489 | - | 12.604.351.724 BTCZ |
| 2525 |  Wall Street Memes WSM | US$0,0001695 | 6,79% | 5,43% | US$319.182 | - | 1.882.838.444 WSM |
| 2526 |  AXT Tokenized Stock (Reality) rAXTI | US$81,27 | 16,51% | 39,99% | US$318.168 | US$792.175 | 3.915 rAXTI |
| 2527 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,28 | -2,66% | -4,44% | US$318.923 | US$5,93 | 10.196 OSCRon |
| 2528 |  Kimbo KIMBO | US$0,000004560 | 7,81% | 114,92% | US$316.271 | US$13.652,40 | 69.420.000.000 KIMBO |
| 2529 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2530 |  bitsCrunch BCUT | US$0,0005250 | 9,02% | 10,47% | US$316.958 | US$17.196,77 | 603.779.276 BCUT |
| 2531 |  PepsiCo tokenized stock (xStock) PEPX | US$133,52 | -4,15% | -6,59% | US$314.499 | US$138.830 | 2.355 PEPX |
| 2532 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1096 | 0,50% | -3,77% | US$313.676 | US$659.048 | 2.861.541 SAUBER |
| 2533 |  Gasspas GASS | - | 6,91% | 0,60% | US$313.357 | US$25.712,84 | 420.690.000.000.000 GASS |
| 2534 |  Young Peezy AKA Pepe PEEZY | US$0,0003131 | 5,42% | 17,85% | US$313.090 | - | 1.000.000.000 PEEZY |
| 2535 |  Mode MODE | US$0,0001258 | 125,11% | 149,80% | US$314.458 | US$87.493,03 | 2.500.000.009 MODE |
| 2536 |  BasedAI BASEDAI | US$0,009024 | 46,85% | 11,18% | US$312.208 | US$1.449,02 | 34.599.420 BASEDAI |
| 2537 |  LayerEdge EDGEN | US$0,001072 | 5,92% | 8,34% | US$310.953 | - | 290.000.000 EDGEN |
| 2538 |  Juggernaut JGN | US$0,002072 | 4,13% | 7,76% | US$310.868 | - | 150.000.000 JGN |
| 2539 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$236,96 | 5,58% | 10,43% | US$310.538 | US$17.147,36 | 1.310 NBIS |
| 2540 |  NuNet NTX | US$0,0006158 | 46,13% | -70,92% | US$310.388 | US$16.909,14 | 504.084.665 NTX |
| 2541 |  XELS XELS | US$0,01473 | -0,03% | 0,69% | US$309.255 | US$94.403,53 | 21.000.000 XELS |
| 2542 |  WOOF WOOF | US$0,00001719 | 4,07% | -7,75% | US$307.775 | US$1.681,41 | 17.902.999.424 WOOF |
| 2543 |  Atlas Navi NAVI | US$0,001912 | 1,89% | -3,52% | US$309.197 | US$32.305,95 | 161.706.684 NAVI |
| 2544 |  Phoenix PHB | US$0,004199 | 16,68% | -5,41% | US$308.190 | US$769,43 | 73.388.824 PHB |
| 2545 |  DisclaimerCoin DONT | US$0,000002350 | 6,76% | 16,05% | US$308.271 | US$126.155 | 131.115.314.733 DONT |
| 2546 |  PayPal tokenized stock (xStock) PYPLx | US$51,75 | 0,00% | -3,74% | US$307.982 | US$50,88 | 5.951 PYPLx |
| 2547 |  StarSlax SSLX | US$0,0001233 | -6,35% | -14,38% | US$308.520 | US$96.073,21 | 2.501.658.636 SSLX |
| 2548 |  COCORO COCORO | US$0,0000007300 | 0,58% | 3,02% | US$308.215 | US$24.545,72 | 420.690.000.000 COCORO |
| 2549 |  Walken WLKN | US$0,0001843 | 2,78% | 0,78% | US$307.140 | US$1.290,98 | 1.666.557.311 WLKN |
| 2550 |  Punkvism PVT | US$0,00009869 | 6,55% | -57,68% | US$304.988 | US$308.835 | 3.090.235.055 PVT |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.