Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,37 | -8,94% | -13,53% | US$304.335 | US$359.635 | 8.854 rSQQQ |
| 2552 |  Woman Yelling At Cat WYAC | US$0,0003060 | 9,22% | 27,13% | US$302.964 | - | 989.975.296 WYAC |
| 2553 |  Internet of Energy Network IOEN | US$0,0009550 | 1,44% | 15,75% | US$302.796 | - | 317.051.435 IOEN |
| 2554 |  Rejuve.AI RJV | US$0,0003927 | 2,75% | 55,89% | US$301.994 | US$13.139,14 | 769.066.651 RJV |
| 2555 |  Goldman Sachs tokenized stock (xStock) GSX | US$946,13 | 1,95% | -4,32% | US$301.725 | US$1.372,28 | 319 GSX |
| 2556 |  PREME Token PREME | US$0,001653 | 9,67% | 11,98% | US$301.678 | - | 182.481.362 PREME |
| 2557 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$994,83 | 4,92% | 5,77% | US$300.931 | US$39,23 | 302 CRWDon |
| 2558 |  Baanx BXX | US$0,001217 | 5,70% | 21,62% | US$300.802 | - | 247.215.042 BXX |
| 2559 |  Polkamarkets POLK | US$0,003267 | 5,29% | 7,04% | US$300.594 | US$667,32 | 92.014.706 POLK |
| 2560 |  Mystery MYSTERY | - | 9,50% | 14,20% | US$290.598 | US$27.651,44 | 420.690.000.000.000 MYSTERY |
| 2561 |  LOL (lolonsol) LOL | US$0,0003005 | 4,85% | 2,92% | US$298.155 | US$20.335,67 | 992.241.837 LOL |
| 2562 |  Gamium GMM | US$0,000006090 | 0,92% | 9,37% | US$298.081 | US$2,98 | 48.964.866.146 GMM |
| 2563 |  SAD HAMSTER HAMMY | US$0,0003162 | 6,37% | 14,33% | US$297.782 | US$735,81 | 941.901.250 HAMMY |
| 2564 |  Genopets GENE | US$0,003046 | 4,18% | 7,41% | US$297.783 | US$606,14 | 97.767.397 GENE |
| 2565 |  Alibaba Tokenized Stock (Reality) rBABA | US$116,35 | 1,97% | 6,60% | US$297.091 | US$43.402,60 | 2.553 rBABA |
| 2566 |  MASQ MASQ | US$0,008588 | 4,30% | 1,30% | US$295.252 | - | 34.379.475 MASQ |
| 2567 |  Alpha ALPHA | US$0,0002948 | 6,93% | 15,69% | US$294.805 | - | 999.998.635 ALPHA |
| 2568 |  Infinity PAD IPAD | US$0,0002942 | 0,00% | -0,87% | US$294.224 | - | 999.999.990 IPAD |
| 2569 |  K21 K21 | US$0,01593 | 6,51% | 11,71% | US$293.850 | - | 18.451.851 K21 |
| 2570 |  You’ll own nothing & be happy NOTHING | US$0,0002938 | 2,02% | -13,62% | US$293.704 | US$48.672,61 | 999.836.039 NOTHING |
| 2571 |  BitcoinII BC2 | US$0,1129 | 0,27% | -2,33% | US$296.417 | US$1.787,46 | 2.625.850 BC2 |
| 2572 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,11 | 1,78% | -4,38% | US$292.756 | US$47.314,74 | 19.377 BILIon |
| 2573 |  Whales Market WHALES | US$0,01117 | 9,30% | 16,71% | US$290.867 | - | 26.034.330 WHALES |
| 2574 |  Nafter NAFT | US$0,0002910 | 4,57% | 5,79% | US$290.296 | US$517,71 | 997.653.481 NAFT |
| 2575 |  Solchat CHAT | US$0,03609 | 11,84% | 27,03% | US$290.297 | - | 8.043.460 CHAT |
| 2576 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$339,52 | 1,00% | 1,71% | US$289.520 | US$209.035 | 853 WAAPLX |
| 2577 |  Etherisc DIP Token DIP | US$0,001210 | -11,30% | 11,52% | US$289.993 | US$2,89 | 239.742.108 DIP |
| 2578 |  WeSendit WSI | US$0,0003544 | 4,43% | 8,52% | US$289.951 | - | 818.175.770 WSI |
| 2579 |  Aark AARK | US$0,0004659 | 27,60% | -46,81% | US$290.487 | US$3.139,67 | 623.447.842 AARK |
| 2580 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,31 | -0,19% | 16,06% | US$288.553 | US$1.702.337 | 21.671 MARAon |
| 2581 |  Biswap BSW | US$0,0004188 | 1,86% | 7,64% | US$287.428 | US$2.962,23 | 686.321.919 BSW |
| 2582 |  Bridge AI BRG | US$0,00003584 | -22,77% | -14,22% | US$286.824 | US$36,00 | 8.002.167.205 BRG |
| 2583 |  0xBitcoin 0xBTC | US$0,02952 | 4,90% | 7,10% | US$286.531 | US$0,2700 | 9.706.750 0xBTC |
| 2584 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001552 | 1,77% | 6,36% | US$285.912 | - | 184.260.894 BROCCOLI |
| 2585 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$357,41 | 1,67% | 2,67% | US$285.246 | US$144.373 | 798 WGOOGLX |
| 2586 |  Bubble BUBBLE | US$0,00006917 | -1,83% | -23,84% | US$284.170 | US$1.501,75 | 4.108.349.395 BUBBLE |
| 2587 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$425,90 | 2,48% | 1,45% | US$283.917 | US$3.994,84 | 667 ROKon |
| 2588 |  UPS Tokenized Stock (Robinhood) UPS | US$95,43 | -2,04% | -6,37% | US$283.538 | US$12.830,83 | 2.971 UPS |
| 2589 |  Tron Bull TBULL | US$0,0002835 | -0,02% | -3,66% | US$283.535 | - | 999.999.997 TBULL |
| 2590 |  Chuck CHUCK | US$0,0003223 | 4,63% | 20,02% | US$282.762 | - | 877.399.618 CHUCK |
| 2591 |  Reflexer Ungovernance Token FLX | US$1,46 | 21,36% | 7,50% | US$282.695 | - | 193.796 FLX |
| 2592 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$189,37 | 3,91% | 5,81% | US$282.248 | US$25.737,70 | 1.490 rEWY |
| 2593 |  BNB LION BNBLION | - | 28,43% | 31,47% | US$281.131 | - | 95.778.016.103.895.392 BNBLION |
| 2594 |  PepeMusk PEPEMUSK | US$0,0002809 | 3,13% | 8,45% | US$280.915 | US$528,82 | 1.000.000.000 PEPEMUSK |
| 2595 |  Hamster HAM | - | 3,40% | -70,60% | US$279.627 | - | 2.384.230.000.000.000 HAM |
| 2596 |  TheStandard USD USDS | US$0,9982 | -0,17% | -0,11% | US$280.439 | US$8.747,06 | 280.943 USDS |
| 2597 |  Pepoclown HONK | - | 8,06% | 9,44% | US$278.966 | - | 415.179.907.204.247 HONK |
| 2598 |  Let's BONK LetsBONK | US$0,004038 | 1,03% | 7,43% | US$278.561 | US$152.796 | 68.986.220 LetsBONK |
| 2599 |  DecideAI DCD | US$0,0005650 | 5,31% | -7,37% | US$276.096 | US$14,08 | 488.677.471 DCD |
| 2600 |  Biometric Financial BIOFI | US$0,00007116 | -4,91% | -9,49% | US$278.540 | US$58.210,86 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.