Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$122,64 | 1,98% | 7,23% | US$201.568 | US$294.903 | 1.644 WHOODX |
| 2752 |  Nubila Network NB | US$0,001073 | 59,85% | 66,09% | US$197.430 | US$716.475 | 184.000.000 NB |
| 2753 |  Sekuya Multiverse SKYA | US$0,0003458 | 1,18% | 4,29% | US$190.079 | US$112.149 | 549.725.372 SKYA |
| 2754 |  Ondas Tokenized Stock (Reality) rONDS | US$7,42 | -0,66% | 2,63% | US$198.848 | US$50.335,94 | 26.803 rONDS |
| 2755 |  Nabox NABOX | US$0,0000009500 | 0,88% | 13,71% | US$198.157 | - | 208.614.091.935 NABOX |
| 2756 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,03 | 1,59% | 0,57% | US$197.876 | US$154,00 | 7.059 SCHFx |
| 2757 |  Bitgesell BGL | US$0,01218 | 3,25% | -10,18% | US$196.812 | - | 16.157.930 BGL |
| 2758 |  Linde tokenized stock (xStock) LINX | US$460,83 | -0,88% | 0,95% | US$196.743 | US$177,59 | 427 LINX |
| 2759 |  Cheems CHEEMS | US$0,00007694 | -0,91% | 1,65% | US$196.255 | - | 2.550.834.901 CHEEMS |
| 2760 |  AXT Tokenized Stock (Ondo) AXTIon | US$81,01 | 15,50% | 39,31% | US$196.058 | US$333.931 | 2.420 AXTIon |
| 2761 |  Coinye West COINYE | US$0,0002428 | 2,84% | 7,43% | US$194.527 | US$421,08 | 801.244.726 COINYE |
| 2762 |  TiFi Token TIFI | - | 4,33% | 10,26% | US$194.423 | - | 78.437.000.000.000 TIFI |
| 2763 |  Heroes of NFT HON | US$0,001942 | -0,02% | 45,81% | US$194.299 | US$487,94 | 100.035.907 HON |
| 2764 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,44 | 3,68% | 8,11% | US$193.356 | US$172.618 | 8.248 WGMEX |
| 2765 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$205,44 | 2,78% | 8,62% | US$194.222 | US$921.044 | 945 ANETon |
| 2766 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.722,18 | 2,28% | 8,65% | US$193.935 | US$8.200,86 | 113 ASML |
| 2767 |  HAPI Protocol HAPI | US$0,2598 | 4,87% | 9,34% | US$190.213 | - | 732.248 HAPI |
| 2768 |  WLTH WLTH | US$0,0003666 | 8,73% | 11,86% | US$193.192 | - | 527.015.798 WLTH |
| 2769 |  Dolos The Bully BULLY | US$0,0002009 | 11,24% | 18,41% | US$192.941 | US$13.773,12 | 960.552.281 BULLY |
| 2770 |  Mastercard tokenized stock (xStock) MAX | US$566,09 | 0,75% | -1,14% | US$192.381 | US$62.316,77 | 340 MAX |
| 2771 |  Speedy SPEEDY | US$0,0001921 | 3,76% | -3,24% | US$192.056 | - | 1.000.000.000 SPEEDY |
| 2772 |  ORBIT GRIFT | US$0,0001919 | 7,27% | 12,46% | US$191.809 | - | 999.631.643 GRIFT |
| 2773 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2774 |  Solana Swap SOS | US$0,0001908 | 6,66% | -6,91% | US$190.776 | - | 999.999.999 SOS |
| 2775 |  DSLA Protocol DSLA | US$0,00003466 | 0,00% | -12,20% | US$190.368 | - | 5.491.802.966 DSLA |
| 2776 |  Redbrick BRIC | US$0,0008090 | 0,89% | 0,72% | US$190.200 | US$105,04 | 235.108.500 BRIC |
| 2777 |  ritestream RITE | US$0,0002206 | -0,88% | 0,68% | US$189.985 | US$27,75 | 861.338.657 RITE |
| 2778 |  Giveth GIV | US$0,0004982 | -3,89% | 1,29% | US$191.054 | - | 383.521.553 GIV |
| 2779 |  Beats on Base BEATS | US$0,0002936 | 1,73% | -4,56% | US$189.298 | US$605,32 | 644.790.918 BEATS |
| 2780 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001893 | 7,52% | 13,27% | US$188.704 | - | 996.682.770 TRUST |
| 2781 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,98 | 3,60% | 8,00% | US$188.468 | US$11,29 | 3.626 STMon |
| 2782 |  PEPONK PEPONK | US$0,0002190 | -26,02% | -35,37% | US$186.166 | US$24.272,07 | 849.999.862 PEPONK |
| 2783 |  Roost Coin ROOST | US$0,0002006 | 4,73% | 4,34% | US$187.949 | - | 937.143.771 ROOST |
| 2784 |  Urolithin A URO | US$0,0001877 | 7,69% | 10,85% | US$187.510 | US$2.934,23 | 999.060.678 URO |
| 2785 |  Long LONG | US$0,0000002400 | 3,01% | 5,76% | US$187.131 | - | 783.713.835.230 LONG |
| 2786 |  Bware INFRA | US$0,04526 | 0,00% | 7,54% | US$186.959 | - | 4.130.897 INFRA |
| 2787 |  PoolTogether POOL | US$0,02749 | 10,01% | 14,50% | US$186.077 | - | 6.768.510 POOL |
| 2788 |  JunoCash JUNO | US$0,05425 | 5,98% | 14,01% | US$186.051 | US$16.191,65 | 3.429.300 JUNO |
| 2789 |  Auto AUTO | US$2,42 | 0,34% | 6,54% | US$185.781 | - | 76.667 AUTO |
| 2790 |  Dust Protocol DUST | US$0,009700 | 3,54% | 25,77% | US$185.687 | - | 19.143.962 DUST |
| 2791 |  Lnfi Network LN | US$0,001943 | -1,40% | -0,80% | US$185.824 | US$1.371,53 | 95.635.454 LN |
| 2792 |  Pirate Nation PIRATE | US$0,0002581 | 10,47% | 25,77% | US$185.289 | US$38.903,56 | 718.019.546 PIRATE |
| 2793 |  Artyfact ARTY | US$0,009458 | 1,13% | -27,33% | US$184.252 | US$64.622,76 | 19.480.227 ARTY |
| 2794 |  STARSHIP STARSHIP | US$0,009781 | 3,67% | 10,38% | US$184.941 | - | 18.908.258 STARSHIP |
| 2795 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$234,15 | 4,50% | 21,31% | US$184.127 | US$14.351,28 | 786 TSEMon |
| 2796 |  SOVRUN SOVRN | US$0,0009962 | 6,50% | 6,63% | US$183.782 | US$451,57 | 184.477.013 SOVRN |
| 2797 |  Carnomaly CARR | US$0,0001041 | 4,00% | -7,79% | US$182.169 | US$34.746,57 | 1.750.000.000 CARR |
| 2798 |  CYBRO CYBRO | US$0,001385 | 1,91% | 1,95% | US$183.353 | US$32.359,33 | 132.398.786 CYBRO |
| 2799 |  EXPERT_MONEY EXPERT | US$0,0002505 | 9,38% | 15,68% | US$182.885 | US$56.234,72 | 729.986.114 EXPERT |
| 2800 |  Hakka.Finance HAKKA | US$0,0004838 | 0,16% | -77,53% | US$181.690 | - | 375.538.020 HAKKA |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.