Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZERA ZERA | US$0,0001540 | 35,57% | 287,17% | US$148.396 | US$5.786,69 | 963.443.634 ZERA |
| 2902 |  Crowny CRWNY | US$0,0003210 | 0,77% | 6,69% | US$148.347 | US$1.113,97 | 462.191.889 CRWNY |
| 2903 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$401,62 | 2,65% | 6,27% | US$148.259 | US$22.659,05 | 369 ISRGx |
| 2904 |  Ta-da TADA | US$0,0002231 | 8,61% | 12,79% | US$148.028 | US$1.053,25 | 663.639.978 TADA |
| 2905 |  AgriDex AGRI | US$0,0005211 | -6,32% | -3,30% | US$148.004 | US$17,79 | 284.000.000 AGRI |
| 2906 |  STARS STARS | US$0,000003510 | 12,42% | 13,51% | US$147.845 | - | 42.069.696.969 STARS |
| 2907 |  Privasea AI PRAI | US$0,0004377 | 0,96% | -3,58% | US$147.765 | US$428,59 | 337.596.658 PRAI |
| 2908 |  Emorya Finance EMR | US$0,0001762 | 0,63% | 0,24% | US$147.588 | - | 837.613.136 EMR |
| 2909 |  Alt.town TOWN | US$0,0001527 | -0,17% | -1,02% | US$147.013 | US$283.945 | 962.750.002 TOWN |
| 2910 |  Autonomys Network AI3 | US$0,001330 | 0,00% | 1,52% | US$146.801 | US$36.979,93 | 110.402.643 AI3 |
| 2911 |  BitCone CONE | US$0,0000002600 | 7,22% | 52,55% | US$146.625 | - | 562.112.217.518 CONE |
| 2912 |  LETSTOP STOP | US$0,001887 | 15,06% | 5,95% | US$146.879 | US$15.209,92 | 77.852.988 STOP |
| 2913 |  MAPS MAPS | US$0,003215 | 6,01% | 10,70% | US$146.285 | US$84,41 | 45.496.728 MAPS |
| 2914 |  Super Trump Coin STRUMP | US$0,00007952 | 5,59% | 8,48% | US$146.106 | - | 1.837.382.589 STRUMP |
| 2915 |  Kasta KASTA | US$0,0001908 | 0,00% | -10,88% | US$146.045 | - | 765.441.073 KASTA |
| 2916 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001457 | 2,24% | -6,94% | US$145.661 | US$1.387,53 | 1.000.000.000 DONKEY |
| 2917 |  LiveArt ART | US$0,0002121 | 0,36% | 21,21% | US$144.220 | US$74.326,60 | 680.085.966 ART |
| 2918 |  Clube Atlético Mineiro Fan Token GALO | US$0,02145 | 3,05% | 4,18% | US$144.460 | US$844,43 | 6.733.442 GALO |
| 2919 |  Crust Network CRU | US$0,01018 | 3,54% | 5,13% | US$143.877 | US$10.619,17 | 14.138.569 CRU |
| 2920 |  Gorilla GORILLA | US$0,0001440 | 3,38% | 4,50% | US$143.975 | US$24.454,96 | 1.000.000.000 GORILLA |
| 2921 |  Lam Research Tokenized Stock (Reality) rLRCX | US$304,25 | 5,53% | 10,03% | US$142.983 | US$20.973,05 | 470 rLRCX |
| 2922 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$95,48 | 0,00% | 3,28% | US$143.266 | - | 1.500 SILon |
| 2923 |  Moderna Tokenized Stock (Ondo) MRNAon | US$173,04 | 11,75% | 17,93% | US$142.967 | US$814.906 | 826 MRNAon |
| 2924 |  Degen Spartan AI DEGENAI | US$0,0001425 | 7,68% | 13,42% | US$142.490 | US$73,48 | 999.949.997 DEGENAI |
| 2925 |  Perry PERRY | US$0,0001422 | 6,42% | 7,70% | US$142.170 | - | 1.000.000.000 PERRY |
| 2926 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | 4,17% | US$142.165 | - | 15.006 LPTHon |
| 2927 |  KAI KEN KAI | - | 11,24% | 9,63% | US$142.096 | US$560,99 | 420.690.000.000.000 KAI |
| 2928 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,56 | -2,76% | -4,10% | US$141.782 | US$1.807.568 | 883 XOMon |
| 2929 |  Plugin Decentralized Oracle PLI | US$0,0009374 | 3,59% | -5,79% | US$141.884 | US$1.247,71 | 151.365.659 PLI |
| 2930 |  Cat Own Kimono COK | US$0,0000001400 | 5,17% | -4,19% | US$141.645 | US$2.281,72 | 998.607.362.396 COK |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$503,39 | 0,86% | -0,86% | US$141.596 | US$45.592,06 | 281 WMSFTX |
| 2932 |  Lunar LNR | US$0,001912 | 3,92% | 10,48% | US$141.198 | - | 73.830.967 LNR |
| 2933 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,80 | -2,72% | -7,60% | US$141.146 | US$6.927,98 | 2.442 OXYon |
| 2934 |  COMMON COMMON | US$0,00006038 | -0,29% | 10,07% | US$141.078 | US$59.044,43 | 2.336.466.752 COMMON |
| 2935 |  MetaCene MAK | US$0,0002703 | 4,30% | -1,39% | US$140.829 | US$351,92 | 521.082.165 MAK |
| 2936 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | -1,21% | US$140.665 | - | 1.014 ENTGon |
| 2937 |  MILC Platform MLT | US$0,001121 | 2,76% | 4,42% | US$139.518 | US$339,03 | 124.423.461 MLT |
| 2938 |  BabySwap BABY | US$0,0002242 | 2,91% | 7,73% | US$139.187 | US$583,77 | 620.895.960 BABY |
| 2939 |  Robonomics.network XRT | US$0,06511 | -13,58% | 21,78% | US$139.029 | US$1,70 | 2.135.344 XRT |
| 2940 |  Pomerium PMG | US$0,0005994 | -32,36% | 396,04% | US$138.960 | US$52.808,36 | 231.844.121 PMG |
| 2941 |  Maiga MAIGA | US$0,0004961 | -16,18% | -19,15% | US$138.917 | US$84,59 | 280.000.000 MAIGA |
| 2942 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,75 | 12,06% | 13,52% | US$138.868 | US$237.247 | 8.817 LUNRon |
| 2943 |  Tradetomato TTM | US$0,001717 | 0,34% | 1,30% | US$138.454 | - | 80.638.601 TTM |
| 2944 |  Cross The Ages CTA | US$0,0002760 | 5,56% | 3,28% | US$138.022 | US$47,32 | 500.000.000 CTA |
| 2945 |  IonQ Tokenized Stock (Reality) rIONQ | US$40,86 | 4,56% | 8,58% | US$137.590 | US$8.873,50 | 3.367 rIONQ |
| 2946 |  Arcona ARCONA | US$0,006183 | 4,33% | 65,24% | US$137.784 | US$7,32 | 22.284.170 ARCONA |
| 2947 |  Fabrinet Tokenized Stock (Ondo) FNon | US$402,90 | 3,69% | 4,34% | US$137.789 | US$258.670 | 342 FNon |
| 2948 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$16,98 | 9,11% | 7,49% | US$137.735 | US$256.330 | 8.113 USARon |
| 2949 |  Little Rabbit v2 (old) LTRBT | - | -3,26% | -0,50% | US$137.525 | - | 334.131.860.594.663 LTRBT |
| 2950 |  Seagate Tokenized Stock (Reality) rSTX | US$877,89 | 2,02% | 8,36% | US$136.633 | US$40.237,38 | 156 rSTX |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.