Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Affyn FYN | US$0,0006494 | 1,11% | 12,51% | US$164.959 | US$822,28 | 254.033.788 FYN |
| 2852 |  Riser RIS | US$0,0006592 | 6,82% | 6,35% | US$164.802 | US$10.161,20 | 250.000.000 RIS |
| 2853 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,16 | 0,21% | 0,07% | US$164.087 | US$61.861,87 | 3.338 BRTRon |
| 2854 |  Gemach GMAC | US$0,0003273 | 7,93% | 14,92% | US$163.626 | - | 500.000.000 GMAC |
| 2855 |  Azuro Protocol AZUR | US$0,0008164 | 2,71% | -25,29% | US$163.880 | US$38.428,31 | 200.743.303 AZUR |
| 2856 |  sci-hub SCIHUB | US$0,0001631 | -1,20% | -2,09% | US$163.094 | US$1.257,33 | 999.970.725 SCIHUB |
| 2857 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2858 |  zkLink ZKL | US$0,0002625 | 0,07% | -0,45% | US$162.413 | US$61.484,09 | 618.646.825 ZKL |
| 2859 |  Medieval Empires MEE | US$0,0002867 | 11,61% | 11,52% | US$160.358 | US$92.562,50 | 559.411.443 MEE |
| 2860 |  yieldwatch WATCH | US$0,008230 | 3,87% | 10,41% | US$161.935 | - | 19.675.544 WATCH |
| 2861 |  Koala AI KOKO | US$0,00000002000 | 5,82% | 17,92% | US$161.614 | US$316,68 | 9.110.383.747.597 KOKO |
| 2862 |  Sinverse SIN | US$0,0001737 | 5,84% | 31,80% | US$161.715 | US$3.970,85 | 930.944.169 SIN |
| 2863 |  IBM Tokenized Stock (Reality) rIBM | US$231,40 | 0,24% | -6,87% | US$161.522 | US$115.463 | 698 rIBM |
| 2864 |  Morphware XMW | US$0,0001955 | 4,75% | 9,71% | US$161.041 | - | 823.702.984 XMW |
| 2865 |  ivault IVT | US$0,01220 | 2,54% | 1,42% | US$160.758 | US$170.347 | 13.172.475 IVT |
| 2866 |  Decimated DIO | US$0,0002956 | 0,85% | 22,28% | US$160.586 | - | 543.259.848 DIO |
| 2867 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$201,60 | 3,03% | 7,31% | US$159.732 | US$294.407 | 792 WCOINX |
| 2868 |  Musk It MUSKIT | US$0,0001601 | 7,08% | 23,19% | US$160.075 | - | 1.000.000.000 MUSKIT |
| 2869 |  XCarnival XCV | US$0,0002024 | -1,58% | -7,99% | US$160.021 | US$353,28 | 790.640.622 XCV |
| 2870 |  KEK KEKE | - | -2,81% | 9,23% | US$159.635 | - | 74.280.393.141.279 KEKE |
| 2871 |  Zeta ZEX | US$0,0008499 | 1,99% | -8,46% | US$159.580 | US$432,25 | 187.767.942 ZEX |
| 2872 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2873 |  Renewable Energy Token RET | - | 3,02% | 4,38% | US$157.373 | US$13.875,48 | 20.117.705.009.195.100 RET |
| 2874 |  NuriTopia NBLU | US$0,00006428 | 4,87% | 8,12% | US$157.499 | US$4.301,01 | 2.450.171.723 NBLU |
| 2875 |  Numogram GNON | US$0,0001559 | 2,78% | 7,89% | US$155.897 | - | 1.000.000.000 GNON |
| 2876 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$188,96 | 7,99% | 24,95% | US$155.610 | US$1.006.612 | 824 CRDOon |
| 2877 |  Taraxa TARA | US$0,00002623 | -8,41% | -30,14% | US$160.248 | US$56.220,77 | 6.108.240.010 TARA |
| 2878 |  Bloktopia BLOK | US$0,000006260 | -3,91% | 37,56% | US$155.161 | - | 24.792.088.581 BLOK |
| 2879 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,04 | 0,41% | 1,61% | US$155.043 | US$330,23 | 8.145 QYLDon |
| 2880 |  Zoom Communications tokenized stock (xStock) ZMx | US$91,00 | 1,86% | -4,49% | US$154.142 | US$1.690,28 | 1.694 ZMx |
| 2881 |  StarHeroes STAR | US$0,0006702 | 2,73% | -6,06% | US$153.993 | - | 229.783.649 STAR |
| 2882 |  Signata SATA | US$0,002158 | 4,33% | 47,01% | US$153.748 | US$3,55 | 71.260.435 SATA |
| 2883 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,10 | 5,80% | 5,80% | US$153.493 | US$352,98 | 49.514 SPCEx |
| 2884 |  What's Updog UPDOG | US$0,0001519 | 6,85% | -4,81% | US$151.910 | US$183,26 | 999.961.831 UPDOG |
| 2885 |  FREEdom Coin FREE | US$0,00000002000 | -7,58% | -4,42% | US$151.850 | US$1.690,16 | 9.939.000.000.000 FREE |
| 2886 |  Dino Tycoon TYCOON | US$0,0006580 | 0,06% | -12,72% | US$143.989 | US$23.140,14 | 218.825.336 TYCOON |
| 2887 |  Pleasure Coin NSFW | US$0,000006180 | -0,21% | 32,46% | US$151.320 | - | 24.499.828.829 NSFW |
| 2888 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,69 | 0,43% | 0,14% | US$151.318 | US$45.441,04 | 2.872 BINCon |
| 2889 |  Funtico TICO | US$0,00007091 | 16,01% | 10,79% | US$151.171 | US$490,93 | 2.131.867.468 TICO |
| 2890 |  Muse MUSE | US$0,2969 | 5,50% | 4,27% | US$150.968 | US$132,59 | 508.554 MUSE |
| 2891 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,90 | 12,70% | 1,54% | US$150.951 | US$1.165,56 | 19.108 BTGOx |
| 2892 |  Eclipse ES | US$0,001143 | 6,52% | 25,97% | US$151.593 | US$1.127.746 | 132.647.860 ES |
| 2893 |  Seedify.fund SFUND | US$0,001702 | 13,69% | 17,81% | US$150.670 | US$957,20 | 88.545.915 SFUND |
| 2894 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,57 | 5,40% | 9,32% | US$148.504 | US$355.801 | 8.964 RGTIon |
| 2895 |  NFT Art Finance NFTART | - | 3,99% | 10,75% | US$150.405 | - | 25.282.174.668.987.600 NFTART |
| 2896 |  Cryowar CWAR | US$0,0005784 | 1,22% | -0,13% | US$150.390 | US$11,44 | 260.000.000 CWAR |
| 2897 |  GameSwift GSWIFT | US$0,0004159 | 4,22% | 11,13% | US$150.056 | US$83,71 | 360.769.188 GSWIFT |
| 2898 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,65 | 0,02% | 0,15% | US$150.006 | US$2.228,42 | 1.619 IEFon |
| 2899 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$282,07 | 2,33% | 16,33% | US$149.747 | US$11.679,08 | 531 MTSIon |
| 2900 |  Monsta Infinite MONI | US$0,0006730 | 3,60% | 0,28% | US$148.437 | - | 220.571.136 MONI |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.