Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pNetwork PNT | US$0,001535 | 0,00% | 1,62% | US$136.969 | - | 89.249.860 PNT |
| 2952 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$259,39 | 5,78% | 17,13% | US$136.590 | US$86.386,55 | 527 WMRVLX |
| 2953 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,89 | 0,34% | 4,74% | US$136.717 | US$8.778,30 | 3.343 TCOMon |
| 2954 |  Datadog Tokenized Stock (Robinhood) DDOG | US$244,68 | 6,72% | 6,80% | US$136.688 | US$107.416 | 559 DDOG |
| 2955 |  AME Chain AME | US$0,0002734 | -0,51% | -1,09% | US$136.673 | US$62.801,44 | 500.000.000 AME |
| 2956 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,85 | 10,78% | 17,83% | US$136.128 | US$553,83 | 73.583 BTBTx |
| 2957 |  Dynex DNX | US$0,001216 | 11,13% | -9,51% | US$131.418 | US$22.765,68 | 108.032.583 DNX |
| 2958 |  Astra Nova RVV | US$0,00004542 | 13,52% | 15,00% | US$135.448 | US$382.500 | 2.981.911.651 RVV |
| 2959 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$150,46 | 0,85% | 3,28% | US$134.671 | US$99.390,03 | 895 WORCLX |
| 2960 |  Karlsen KLS | US$0,00004429 | 10,76% | 47,84% | US$134.188 | - | 3.029.682.796 KLS |
| 2961 |  Large Language Model LLM | US$0,0001340 | 4,70% | 10,73% | US$133.960 | US$38.555,76 | 999.997.360 LLM |
| 2962 |  Lattice Token LTX | US$0,004670 | 0,04% | -9,53% | US$133.812 | US$49.518,37 | 28.653.896 LTX |
| 2963 |  K9 Finance KNINE | US$0,0000003300 | 4,74% | 7,60% | US$133.474 | - | 402.272.229.062 KNINE |
| 2964 |  Grove Coin GRV | US$0,001398 | 1,58% | 9,01% | US$132.969 | US$22.140,12 | 95.083.335 GRV |
| 2965 |  Janet JANET | US$0,0001325 | 3,29% | -1,03% | US$132.455 | US$685,49 | 1.000.000.000 JANET |
| 2966 |  OpenLeverage OLE | US$0,0007044 | 3,54% | 4,06% | US$132.875 | US$1.518,76 | 188.630.573 OLE |
| 2967 |  XMON XMON | US$88,88 | 4,75% | 1,58% | US$132.870 | - | 1.495 XMON |
| 2968 |  Fefe FEFE | US$0,0003155 | 30,42% | 15,78% | US$132.740 | - | 420.690.000 FEFE |
| 2969 |  Frontier FRONT | US$0,01702 | -0,22% | 0,03% | US$132.097 | - | 7.760.351 FRONT |
| 2970 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,44 | 0,00% | 4,58% | US$131.940 | - | 11.536 NVTSon |
| 2971 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -4,28% | 54,83% | US$131.845 | - | 3.572.880.055.132 GINUX |
| 2972 |  TrainCoin TRAIN | US$0,01999 | -0,61% | -0,05% | US$131.791 | - | 6.592.219 TRAIN |
| 2973 |  Bitcoin Standard Hashrate Token BTCST | US$0,01076 | -1,52% | 13,31% | US$131.326 | - | 12.201.401 BTCST |
| 2974 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,11 | 0,00% | -10,78% | US$131.172 | US$1.135,40 | 16.174 SBETX |
| 2975 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,45 | 4,72% | 2,54% | US$130.962 | US$9.787,14 | 20.307 rJOBY |
| 2976 |  HUND HUND | US$0,0003272 | 7,49% | 14,76% | US$130.864 | US$10.397,56 | 399.923.685 HUND |
| 2977 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$366,67 | 1,50% | 5,48% | US$131.284 | US$77.378,49 | 358 WAVGOX |
| 2978 |  SAITAMA INU SAITAMA | US$0,0001491 | 1,41% | 3,81% | US$130.857 | - | 877.691.270 SAITAMA |
| 2979 |  The First Youtube Cat PAJAMAS | US$0,0001334 | 6,11% | 12,61% | US$130.724 | - | 979.915.057 PAJAMAS |
| 2980 |  PlayZap PZP | US$0,001174 | 4,36% | 3,87% | US$130.651 | US$56.860,13 | 111.258.479 PZP |
| 2981 |  Palio PAL | US$0,0006883 | 0,59% | 4,49% | US$130.778 | US$64.889,15 | 190.000.000 PAL |
| 2982 |  My Crypto Heroes MCHC | US$0,004779 | 5,29% | 1,54% | US$130.731 | US$218,52 | 27.355.706 MCHC |
| 2983 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$123,68 | 10,74% | 26,77% | US$129.463 | US$183.848 | 1.047 WINTCX |
| 2984 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,36 | 2,14% | 8,51% | US$130.086 | US$258.361 | 7.084 CORZon |
| 2985 |  Ski Mask Cat SKICAT | US$0,0001310 | 15,22% | 15,18% | US$129.689 | - | 990.154.868 SKICAT |
| 2986 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$341,85 | 12,95% | 32,34% | US$129.450 | US$272.975 | 379 ALABon |
| 2987 |  Ghiblification Ghibli | US$0,0001298 | 11,15% | 21,31% | US$129.743 | - | 999.818.868 Ghibli |
| 2988 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,68 | 0,00% | 7,37% | US$128.951 | - | 48.167 AMCon |
| 2989 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$34,67 | -15,84% | -31,89% | US$130.769 | US$253.180 | 3.771 rSOXS |
| 2990 |  Rally RLY | US$0,00002120 | -43,58% | 8,96% | US$128.242 | - | 6.049.260.557 RLY |
| 2991 |  Andy BSC ANDY | - | 12,21% | 22,82% | US$128.143 | US$1.247,14 | 100.000.000.000.000 ANDY |
| 2992 |  SwarmNode.ai SNAI | US$0,0001830 | 1,41% | -2,91% | US$128.081 | US$9.815,54 | 699.990.527 SNAI |
| 2993 |  Stream SZN STRSZN | US$0,0001281 | 11,49% | 1,53% | US$128.086 | - | 1.000.000.000 STRSZN |
| 2994 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2995 |  WAM WAM | US$0,0002746 | -0,74% | -9,12% | US$127.641 | US$167,73 | 464.780.364 WAM |
| 2996 |  Oggy Inu (BSC) OGGY | - | 3,34% | 9,56% | US$127.940 | - | 108.125.205.623.924.992 OGGY |
| 2997 |  Element ELMT | US$0,00007306 | -7,95% | -16,57% | US$126.744 | US$75.739,17 | 1.734.830.085 ELMT |
| 2998 |  Niftyx Protocol SHROOM | US$0,002466 | 4,92% | 0,20% | US$126.738 | - | 51.386.058 SHROOM |
| 2999 |  Professional Fighters League Fan Token PFL | US$0,05229 | -25,54% | -23,17% | US$126.142 | US$5.557,43 | 2.412.369 PFL |
| 3000 |  The Dons DONS | US$0,00001547 | 0,00% | 7,20% | US$126.090 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.