Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lyra LYRA | US$0,0001694 | 3,61% | 18,25% | US$98.390 | US$3,60 | 580.900.604 LYRA |
| 3102 |  LightLink LL | US$0,001199 | 0,09% | -0,28% | US$97.945 | US$26.925,94 | 81.670.180 LL |
| 3103 |  DeFinder Capital DFC | US$0,003690 | 2,52% | 27,11% | US$98.010 | - | 26.563.279 DFC |
| 3104 |  S.C. Corinthians Fan Token SCCP | US$0,01188 | 1,98% | -9,74% | US$99.060 | US$57.531,58 | 8.339.672 SCCP |
| 3105 |  Brokoli Network BRKL | US$0,001829 | 8,04% | 0,50% | US$97.785 | - | 53.472.622 BRKL |
| 3106 |  Kaizen Finance KZEN | US$0,0002276 | 0,84% | 0,63% | US$97.601 | US$7.663,18 | 428.755.594 KZEN |
| 3107 |  ROD.AI RODAI | - | 7,40% | 15,11% | US$96.543 | - | 54.799.095.330.128 RODAI |
| 3108 |  TON Station MRSOON | US$0,000001460 | 6,45% | -15,49% | US$96.289 | US$251,51 | 65.860.282.991 MRSOON |
| 3109 |  dog with apple in mouth APPLE | US$0,00009616 | 9,59% | 15,31% | US$96.159 | US$1.002,92 | 999.979.085 APPLE |
| 3110 |  Lobstar LOBSTAR | US$0,00009498 | 4,61% | 0,37% | US$94.952 | US$51.732,31 | 999.666.445 LOBSTAR |
| 3111 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3112 |  Linear Finance LINA | US$0,000009490 | -1,81% | -5,82% | US$94.837 | US$0,7900 | 9.996.646.261 LINA |
| 3113 |  Futu Tokenized Stock (Reality) rFUTU | US$114,63 | 2,10% | 3,03% | US$94.856 | US$23.163,07 | 827 rFUTU |
| 3114 |  Hyperbot BOT | US$0,0001438 | -28,52% | -31,43% | US$93.857 | - | 652.907.810 BOT |
| 3115 |  Dark Eclipse DARK | US$0,00009335 | 8,34% | 6,42% | US$93.347 | - | 999.957.849 DARK |
| 3116 |  sekoia by Virtuals SEKOIA | US$0,00009439 | 0,11% | 4,69% | US$93.089 | - | 986.227.200 SEKOIA |
| 3117 |  Acolyt ACOLYT | US$0,0001079 | 18,91% | 22,56% | US$92.738 | US$1.247,11 | 859.690.998 ACOLYT |
| 3118 |  Jen-Hsun Huang JHH | US$0,00000001000 | 7,97% | 12,64% | US$92.167 | US$56,93 | 9.655.878.669.545 JHH |
| 3119 |  Wonderman Nation WNDR | US$0,006478 | 3,48% | 17,59% | US$92.086 | US$13,62 | 14.215.495 WNDR |
| 3120 |  LooksRare LOOKS | US$0,00009172 | 4,91% | -11,14% | US$91.718 | US$171,74 | 999.941.673 LOOKS |
| 3121 |  Strong STRONG | US$0,6620 | 9,93% | 12,38% | US$91.528 | - | 138.269 STRONG |
| 3122 |  Blackstone tokenized stock (xStock) BXx | US$126,51 | 0,91% | -1,73% | US$91.450 | US$16.682,34 | 723 BXx |
| 3123 |  EGO EGO | US$0,0004559 | -0,07% | -6,67% | US$91.474 | US$53.299,71 | 200.640.190 EGO |
| 3124 |  neur.sh NEUR | US$0,00009828 | 12,23% | 15,18% | US$91.331 | - | 929.324.820 NEUR |
| 3125 |  Gondola GONDOLA | US$0,0000002200 | -2,82% | 15,62% | US$90.653 | US$1.094,68 | 408.528.955.310 GONDOLA |
| 3126 |  HotKeySwap HOTKEY | US$0,0009513 | 6,91% | -99,74% | US$90.082 | - | 94.692.869 HOTKEY |
| 3127 |  MOSS AI MOSS | US$0,00009885 | 5,75% | 7,22% | US$89.831 | - | 908.723.727 MOSS |
| 3128 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,99 | -0,27% | -2,21% | US$89.633 | US$1.234,98 | 11.214 MBLYon |
| 3129 |  analoS ANALOS | US$0,000001090 | 6,10% | 14,46% | US$89.287 | - | 82.080.218.235 ANALOS |
| 3130 |  e-Money NGM | US$0,004509 | 1,92% | 12,30% | US$89.103 | US$52,74 | 19.760.286 NGM |
| 3131 |  Hasbulla's Cat BARSIK | US$0,00008899 | 6,10% | 6,14% | US$88.965 | US$11.333,90 | 999.764.616 BARSIK |
| 3132 |  MattleFun MATTLE | US$0,005062 | -3,57% | 2,46% | US$88.583 | US$3.788,45 | 17.499.362 MATTLE |
| 3133 |  LET HIM COOK COOK | US$0,00008901 | 8,81% | 19,58% | US$88.910 | US$96,60 | 998.888.632 COOK |
| 3134 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$71,30 | 12,59% | 15,40% | US$88.569 | US$10.920,08 | 1.242 RKLB |
| 3135 |  CryptoBlades SKILL | US$0,1096 | 4,37% | 19,84% | US$88.508 | - | 807.665 SKILL |
| 3136 |  DeFi Land DFL | US$0,00001240 | -1,04% | -0,57% | US$88.473 | US$29,28 | 7.137.303.616 DFL |
| 3137 |  Edge Matrix Chain EMC | US$0,0004325 | -9,44% | 12,46% | US$88.448 | US$107,43 | 204.489.614 EMC |
| 3138 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,81 | 0,04% | 0,14% | US$88.268 | US$3.429,67 | 1.704 JAAAon |
| 3139 |  Rivalz Network RIZ | US$0,00007634 | -6,70% | -16,20% | US$87.866 | US$62.639,38 | 1.150.957.788 RIZ |
| 3140 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008794 | 7,25% | 9,94% | US$87.936 | US$26.778,92 | 1.000.000.000 恶俗企鹅 |
| 3141 |  YAY Network YAY | US$0,0001275 | 1,01% | 4,28% | US$87.670 | - | 687.746.250 YAY |
| 3142 |  Aimedis (new) AIMX | US$0,0002626 | 3,04% | 15,04% | US$87.441 | - | 333.000.000 AIMX |
| 3143 |  henlo HENLO | - | 4,38% | 66,84% | US$87.013 | - | 199.500.000.000.000 HENLO |
| 3144 |  SIDUS SIDUS | US$0,000004750 | 10,30% | 11,24% | US$86.800 | US$1.102,71 | 18.282.824.284 SIDUS |
| 3145 |  ORA ORA | US$0,002364 | -14,71% | -40,99% | US$86.697 | - | 36.666.666 ORA |
| 3146 |  ARTFI ARTFI | US$0,0006637 | -0,31% | 0,95% | US$86.520 | US$18.832,51 | 130.368.000 ARTFI |
| 3147 |  Ertha ERTHA | US$0,00004309 | 0,35% | 6,87% | US$86.187 | - | 2.000.000.000 ERTHA |
| 3148 |  X Money XMONEY | US$0,0001048 | -4,37% | 38,49% | US$86.127 | US$4.812,63 | 821.720.011 XMONEY |
| 3149 |  Presearch PRE | US$0,0002152 | 10,85% | -9,89% | US$85.358 | - | 396.578.435 PRE |
| 3150 |  The Nation Token NATO | US$0,00000009000 | 5,47% | 10,24% | US$85.335 | - | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.