Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Helmet.insure HELMET | US$0,002592 | 4,54% | 9,82% | US$112.105 | - | 43.248.879 HELMET |
| 3052 |  Gremly $GREMLY | - | 11,22% | 14,10% | US$111.755 | US$790,41 | 411.654.038.659.005 $GREMLY |
| 3053 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 3,91% | US$111.725 | - | 302.374 XBC |
| 3054 |  Fly.trade FLY | US$0,005894 | 21,45% | 42,50% | US$111.021 | US$37.828,14 | 18.837.637 FLY |
| 3055 |  Octokn OTK | US$0,0002267 | -2,41% | 8,84% | US$110.995 | US$16.476,33 | 489.529.439 OTK |
| 3056 |  Wizard Gang WIZARD | US$0,0001103 | 7,55% | 10,33% | US$110.238 | - | 999.779.218 WIZARD |
| 3057 |  Netvrk NETVR | US$0,001107 | 6,66% | 8,13% | US$110.228 | - | 99.534.865 NETVR |
| 3058 |  Plant Vs Undead PVU | US$0,0003676 | -0,65% | -0,32% | US$109.145 | US$319,72 | 296.947.519 PVU |
| 3059 |  Duckies, the canary network for Yellow DUCKIES | US$0,002093 | -0,06% | -0,40% | US$109.027 | - | 52.088.321 DUCKIES |
| 3060 |  META FINANCIAL AI MEFAI | US$0,0002041 | 6,27% | -79,62% | US$117.978 | US$3.467,32 | 578.177.633 MEFAI |
| 3061 |  MemeFi MEMEFI | US$0,00001083 | 28,66% | -1,63% | US$108.274 | US$2,34 | 10.000.000.000 MEMEFI |
| 3062 |  Fruits FRTS | US$0,000005120 | 0,21% | -0,65% | US$107.784 | US$96.935,30 | 21.066.845.547 FRTS |
| 3063 |  WTF Opossum WTFO | US$0,0001262 | 2,33% | -12,72% | US$107.094 | US$645,90 | 848.645.098 WTFO |
| 3064 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,27 | 5,75% | -2,79% | US$106.945 | US$1.426,77 | 3.032 FIGRon |
| 3065 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09171 | 3,49% | 11,15% | US$106.726 | US$968,98 | 1.163.730 PETS |
| 3066 |  el gato ELGATO | US$0,00001064 | 7,96% | 14,01% | US$106.370 | - | 9.997.471.495 ELGATO |
| 3067 |  RefundYourSOL RYS | US$0,0001078 | -0,34% | -4,25% | US$106.124 | US$3.029,88 | 984.625.096 RYS |
| 3068 |  Ginnan The Cat GINNAN | US$0,00000002000 | 8,40% | 16,34% | US$106.018 | - | 6.899.998.362.189 GINNAN |
| 3069 |  Wall Street Games (old) WSG | - | 4,33% | 10,98% | US$105.665 | - | 940.537.460.558.630 WSG |
| 3070 |  ADAPad ADAPAD | US$0,0008973 | 8,88% | 25,49% | US$105.559 | - | 117.642.373 ADAPAD |
| 3071 |  Atlas (AtlasOfUSA) ATLAS | - | 1,28% | 8,84% | US$105.243 | - | 986.149.227.617.031 ATLAS |
| 3072 |  Pandu Pandas PANDU | US$0,000001050 | 8,85% | 7,94% | US$105.148 | US$1.311,31 | 99.999.377.352 PANDU |
| 3073 |  Pesto the Baby King Penguin PESTO | US$0,0001050 | 8,53% | 14,78% | US$105.030 | - | 1.000.000.000 PESTO |
| 3074 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3075 |  Step® STEP | US$0,0001063 | 4,90% | 9,72% | US$104.339 | - | 981.505.923 STEP |
| 3076 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3077 |  Spectral SPEC | US$0,007388 | 10,41% | 16,80% | US$104.200 | - | 14.104.697 SPEC |
| 3078 |  Venus Reward Token VRT | US$0,000004720 | 3,25% | 9,26% | US$103.779 | - | 21.999.981.080 VRT |
| 3079 |  MAX MAX | US$0,0001044 | 12,25% | 33,80% | US$104.334 | - | 999.840.477 MAX |
| 3080 |  Carlo CARLO | US$0,0001116 | 5,45% | 8,35% | US$103.421 | - | 926.931.816 CARLO |
| 3081 |  Hord HORD | US$0,001165 | -9,22% | -25,73% | US$103.252 | - | 88.615.986 HORD |
| 3082 |  Just A Shitcoin SHITCOIN | US$0,0001033 | 17,55% | -9,31% | US$103.247 | - | 1.000.000.000 SHITCOIN |
| 3083 |  Silly Dragon SILLY | US$0,0001031 | 8,20% | 16,17% | US$103.136 | - | 999.975.726 SILLY |
| 3084 |  Altcoin ALT | US$0,0001145 | 3,09% | 32,64% | US$103.004 | - | 899.822.938 ALT |
| 3085 |  Inspect INSP | US$0,0001283 | 9,30% | -10,81% | US$102.427 | - | 798.366.803 INSP |
| 3086 |  littlemanyu MANYU | US$0,0001016 | 6,31% | 9,93% | US$101.531 | - | 999.317.907 MANYU |
| 3087 |  DinoLFG DINO | US$0,0003243 | 5,90% | 11,67% | US$101.481 | - | 312.948.493 DINO |
| 3088 |  Ben the Dog BENDOG | US$0,0001014 | 8,44% | 14,51% | US$101.332 | - | 999.780.947 BENDOG |
| 3089 |  Shiryo SHIRYO | - | 5,91% | -12,83% | US$101.044 | - | 981.850.000.000.000.000 SHIRYO |
| 3090 |  SEED SEED | US$0,0002827 | -21,08% | 2,31% | US$100.584 | - | 355.821.572 SEED |
| 3091 |  APED APED | US$0,1031 | 0,00% | 4,33% | US$100.474 | - | 974.493 APED |
| 3092 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3093 |  Hourglass WAIT | US$0,001021 | 4,14% | 14,09% | US$99.844 | - | 97.751.977 WAIT |
| 3094 |  OneLedger OLT | US$0,0001960 | 6,09% | 40,96% | US$99.338 | - | 506.936.797 OLT |
| 3095 |  OPEN tokenized stock (xStock) OPENX | US$2,75 | 10,00% | -2,83% | US$99.208 | US$2.207,03 | 36.076 OPENX |
| 3096 |  StormX STMX | US$0,000008000 | 0,00% | -76,88% | US$98.801 | - | 12.352.503.856 STMX |
| 3097 |  SparkPoint SRK | US$0,000007590 | -9,84% | -11,70% | US$98.774 | - | 13.007.597.452 SRK |
| 3098 |  İstanbul Başakşehir Fan Token IBFK | US$0,05881 | -0,32% | 12,61% | US$98.643 | - | 1.677.199 IBFK |
| 3099 |  Hypr HYPR | US$0,0001407 | 3,64% | 9,12% | US$98.515 | - | 700.000.000 HYPR |
| 3100 |  rocky ROCKY | US$0,00009850 | 8,65% | 14,29% | US$98.499 | - | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.