Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BaaSid BAAS | US$0,00001262 | 5,15% | 2,27% | US$126.153 | US$36.230,51 | 10.000.000.000 BAAS |
| 3002 |  Toilet Dust TOILET | US$0,00001192 | 18,49% | 148,01% | US$119.197 | US$2.974,67 | 10.000.000.000 TOILET |
| 3003 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$742,11 | 10,30% | 11,34% | US$125.208 | US$52.006,34 | 169 WMETAX |
| 3004 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$561,82 | 6,13% | 12,09% | US$125.829 | US$42.755,58 | 224 SOXX |
| 3005 |  Dione Protocol DIONE | US$0,00001022 | -5,92% | -54,10% | US$124.670 | US$6.505,94 | 12.195.803.493 DIONE |
| 3006 |  LandX Finance LNDX | US$0,008712 | 17,15% | 27,47% | US$123.961 | - | 14.228.638 LNDX |
| 3007 |  Wat WAT | US$0,0000002900 | 4,06% | 7,21% | US$123.740 | - | 420.690.000.000 WAT |
| 3008 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,15 | 1,30% | 13,02% | US$123.717 | US$1.374,82 | 9.408 BTDRon |
| 3009 |  Okta tokenized stock (xStock) OKTAx | US$191,20 | 4,95% | 2,42% | US$123.624 | US$14.453,98 | 647 OKTAx |
| 3010 |  Invest Zone IVfun | US$0,0001307 | 1,13% | 1,60% | US$122.859 | - | 940.218.906 IVfun |
| 3011 |  OctonetAI OCTO | US$0,001243 | 4,78% | 17,39% | US$122.479 | US$1.572,91 | 98.500.000 OCTO |
| 3012 |  Aiagent.app AAA | US$0,0001223 | 4,88% | 5,78% | US$122.251 | - | 999.966.217 AAA |
| 3013 |  Eliza (ai16zeliza) ELIZA | US$0,0001269 | 7,10% | 11,25% | US$121.962 | US$15,92 | 961.051.957 ELIZA |
| 3014 |  Geeq GEEQ | US$0,003166 | 4,26% | 3,02% | US$121.956 | - | 38.522.222 GEEQ |
| 3015 |  Alpaca Finance ALPACA | US$0,0008040 | 1,09% | 7,17% | US$121.939 | - | 151.668.642 ALPACA |
| 3016 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,57 | 0,29% | 0,63% | US$121.729 | US$36.496,70 | 3.329 USHYon |
| 3017 |  Itheum ITHEUM | US$0,0002500 | 0,63% | 0,52% | US$121.600 | - | 486.440.336 ITHEUM |
| 3018 |  holoride RIDE | US$0,0001374 | 0,63% | -1,81% | US$120.887 | - | 879.899.580 RIDE |
| 3019 |  Ariva ARV | US$0,000001660 | 4,47% | 3,50% | US$120.742 | - | 72.553.169.190 ARV |
| 3020 |  TORSY torsy | US$0,0001719 | 13,67% | 34,96% | US$120.352 | - | 699.999.673 torsy |
| 3021 |  DuckChain DUCK | US$0,00001681 | -7,99% | -10,58% | US$120.284 | US$10.179,36 | 7.154.878.330 DUCK |
| 3022 |  Gifto GFT | US$0,00005368 | 2,61% | -2,20% | US$120.170 | - | 2.238.551.373 GFT |
| 3023 |  Wrapped Dog WDOG | US$0,0001199 | 11,10% | 30,86% | US$119.937 | - | 999.998.439 WDOG |
| 3024 |  RAT Escape RAT | US$0,0001196 | 9,35% | -1,76% | US$119.617 | - | 999.935.116 RAT |
| 3025 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$182,94 | 3,02% | 5,80% | US$119.518 | - | 653 WPLTRX |
| 3026 |  Sharpe AI SAI | US$0,001067 | 2,94% | 3,49% | US$119.315 | US$50.819,84 | 111.821.649 SAI |
| 3027 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,50 | 3,16% | -1,63% | US$118.857 | US$892,64 | 10.331 LIon |
| 3028 |  Gecko Inu GEC | - | -12,67% | 49,98% | US$118.328 | - | 66.190.053.998.912 GEC |
| 3029 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$209,12 | 5,40% | 14,97% | US$118.053 | US$235.536 | 565 CBRSon |
| 3030 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$462,26 | -0,94% | 7,97% | US$117.547 | US$2.050,86 | 254 AMAT |
| 3031 |  Forj (Bondly) BONDLY | US$0,0001188 | 3,22% | 3,53% | US$116.815 | - | 983.620.759 BONDLY |
| 3032 |  FOMO (fomo.fund) FOMO | US$0,000001170 | 83,97% | 83,04% | US$116.491 | US$1.689,89 | 99.987.000.000 FOMO |
| 3033 |  zkSwap Finance ZF | US$0,0001743 | 2,59% | 6,26% | US$116.125 | US$468,21 | 666.369.492 ZF |
| 3034 |  PowerPool CVP | US$0,002565 | 4,72% | 12,57% | US$115.987 | - | 45.222.001 CVP |
| 3035 |  B.O.B the Blob BLOB | US$0,0001197 | 0,50% | 5,61% | US$115.739 | - | 966.671.232 BLOB |
| 3036 |  FU Coin FU | US$0,0000005900 | 3,77% | 9,24% | US$115.545 | - | 194.529.579.979 FU |
| 3037 |  Idena IDNA | US$0,001168 | 13,14% | 6,60% | US$115.267 | - | 98.706.202 IDNA |
| 3038 |  ICB Network ICBX | US$0,000005930 | -6,20% | -22,76% | US$114.335 | US$19,78 | 19.292.413.946 ICBX |
| 3039 |  BNB MEME SZN SZN | US$0,0001143 | 3,57% | 2,50% | US$114.283 | US$25.558,75 | 1.000.000.000 SZN |
| 3040 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002386 | -17,28% | -25,81% | US$113.865 | US$68.061,40 | 477.154.858 MRLIGHTSPEED |
| 3041 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$55,46 | 5,99% | 18,26% | US$113.873 | US$28.468,92 | 2.053 PENG |
| 3042 |  PEAKDEFI PEAK | US$0,00006851 | 3,04% | 7,57% | US$113.567 | - | 1.657.740.019 PEAK |
| 3043 |  X X | US$0,0000001200 | 3,85% | 8,04% | US$113.454 | - | 938.572.911.532 X |
| 3044 |  GameZone GZONE | US$0,0001350 | 29,38% | 28,83% | US$113.424 | US$157,21 | 840.117.285 GZONE |
| 3045 |  Baby Neiro BNB BABYNEIRO | - | 3,26% | 7,07% | US$113.407 | US$983,39 | 420.000.000.000.000.000 BABYNEIRO |
| 3046 |  Tajir Tech Hub TJRM | US$0,0002335 | -4,63% | -25,28% | US$113.353 | US$48.618,45 | 485.410.705 TJRM |
| 3047 |  Coin (reservebankapp.com) COINS | US$0,0001133 | 5,71% | -16,49% | US$113.326 | - | 1.000.000.000 COINS |
| 3048 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,70 | -10,05% | 6,03% | US$113.059 | US$3.941,28 | 2.778 CPERon |
| 3049 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001129 | 0,21% | 1,90% | US$112.924 | US$382.174 | 1.000.000.000 AI4 |
| 3050 |  REVV REVV | US$0,00009448 | 2,89% | 9,18% | US$112.501 | - | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.