Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,95 | 0,26% | 0,21% | US$181.455 | US$54.492,69 | 3.949 HYDBon |
| 2802 |  Shopify Tokenized Stock (Robinhood) SHOP | US$138,06 | 7,35% | 4,10% | US$181.262 | US$173.679 | 1.313 SHOP |
| 2803 |  eloncoin eloncoin | US$0,0000002600 | 5,41% | 12,38% | US$180.952 | US$1,21 | 685.219.781.741 eloncoin |
| 2804 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2805 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$168,80 | 7,75% | 25,80% | US$180.307 | US$363.222 | 1.068 WMSTRX |
| 2806 |  Digital Reserve Currency DRC | US$0,0001808 | 4,33% | 35,27% | US$180.803 | US$20,33 | 1.000.000.000 DRC |
| 2807 |  Aria Protocol ARIAIP | US$0,0005422 | -8,68% | 65,45% | US$180.568 | US$1.751,44 | 333.000.000 ARIAIP |
| 2808 |  Edwin EDWIN | US$0,0001805 | 7,73% | 10,25% | US$180.528 | - | 1.000.000.000 EDWIN |
| 2809 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$562,81 | 5,60% | 12,61% | US$177.864 | - | 316 SOXXx |
| 2810 |  Skate SKATE | US$0,001288 | 2,48% | 3,16% | US$178.185 | US$1.529,61 | 138.313.828 SKATE |
| 2811 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,95 | 4,54% | 12,82% | US$178.106 | US$103.158 | 19.896 QUBT |
| 2812 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,00 | 0,18% | -3,63% | US$178.154 | US$91.936,87 | 10.481 rSOFI |
| 2813 |  Hosico HOSICO | US$0,0001790 | 89,27% | 30,30% | US$179.012 | US$18.853,26 | 999.878.178 HOSICO |
| 2814 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002570 | 10,04% | -1,31% | US$177.266 | US$282.765 | 69.000.000.000 JYAI |
| 2815 |  CryptoTradingFund CTF | US$0,03756 | 7,87% | 12,13% | US$177.225 | - | 4.718.080 CTF |
| 2816 |  Medtronic tokenized stock (xStock) MDTX | US$90,20 | -4,31% | -3,45% | US$177.063 | US$353,18 | 1.963 MDTX |
| 2817 |  UFC Fan Token UFC | US$0,07285 | -11,45% | -12,87% | US$176.920 | US$1.288,49 | 2.428.586 UFC |
| 2818 |  Playermon PYM | US$0,0004106 | 10,10% | 20,18% | US$175.368 | US$2.250,80 | 427.072.302 PYM |
| 2819 |  Junkcoin JKC | US$0,009825 | -1,92% | -20,48% | US$175.303 | US$618,07 | 17.843.261 JKC |
| 2820 |  VGX Token VGX | US$0,0001910 | 0,00% | 213,10% | US$175.056 | US$13,30 | 916.741.575 VGX |
| 2821 |  Mars MARS | US$0,0000004200 | 5,29% | 2,97% | US$175.806 | US$25.599,88 | 420.690.000.000 MARS |
| 2822 |  Stratos STOS | US$0,004501 | 0,51% | -14,13% | US$174.648 | - | 38.800.874 STOS |
| 2823 |  DeHive DHV | US$0,04343 | 1,79% | -0,93% | US$174.571 | US$1.039,33 | 4.019.375 DHV |
| 2824 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 7,70% | 17,66% | US$174.025 | - | 2.283.204.416.985 MUMU |
| 2825 |  xAI tokenized stock (PreStocks) XAI | US$83,71 | 0,33% | 0,93% | US$173.986 | - | 2.079 XAI |
| 2826 |  Statter Network STT | US$0,003455 | -16,29% | -21,48% | US$173.916 | US$33.201,36 | 50.344.589 STT |
| 2827 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002020 | 7,23% | 14,22% | US$173.417 | US$124,05 | 858.719.638 HAWKTUAH |
| 2828 |  Honeywell tokenized stock (xStock) HONX | US$205,49 | -0,46% | 3,60% | US$173.298 | US$42.208,33 | 843 HONX |
| 2829 |  Xend Finance RWA | US$0,001611 | 0,78% | -1,81% | US$172.420 | US$264,34 | 107.033.500 RWA |
| 2830 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$371,14 | 2,14% | -0,76% | US$171.883 | - | 463 PANWX |
| 2831 |  Multibit MUBI | US$0,0001804 | 2,43% | -5,25% | US$171.355 | - | 950.000.000 MUBI |
| 2832 |  IREN Tokenized Stock (Reality) rIREN | US$47,44 | 0,47% | 9,66% | US$170.600 | US$84.287,10 | 3.596 rIREN |
| 2833 |  Eliza (elizawakesup) ELIZA | US$0,0001711 | 8,86% | 16,48% | US$171.052 | US$17,46 | 999.892.267 ELIZA |
| 2834 |  Groyper (groypereth.vip) GROYPER | US$0,001834 | 4,15% | 14,04% | US$170.596 | - | 93.000.000 GROYPER |
| 2835 |  Ispolink ISP | US$0,00002118 | 5,83% | 9,24% | US$171.350 | US$6.153,41 | 8.089.538.042 ISP |
| 2836 |  KoKoK The Roach KOKOK | US$0,0008508 | 9,71% | 14,69% | US$170.148 | US$515.733 | 199.996.435 KOKOK |
| 2837 |  RMRK RMRK | US$0,01864 | 6,41% | 22,09% | US$169.418 | - | 9.090.949 RMRK |
| 2838 |  Success Kid SKID | US$0,001953 | 10,20% | 16,00% | US$169.404 | US$451,58 | 86.742.698 SKID |
| 2839 |  AstraZeneca tokenized stock (xStock) AZNX | US$133,69 | -1,83% | 5,42% | US$168.523 | US$234.280 | 1.261 AZNX |
| 2840 |  Looby By Stephen Bliss LOOBY | US$0,0001770 | 12,87% | 29,21% | US$168.634 | - | 952.947.266 LOOBY |
| 2841 |  ZTX ZTX | US$0,00001800 | 12,51% | 27,28% | US$151.639 | US$1.278,01 | 8.425.583.649 ZTX |
| 2842 |  Neutron NTRN | US$0,0002764 | -3,99% | -0,97% | US$167.449 | - | 605.925.542 NTRN |
| 2843 |  BIAO BIAO | US$0,0001678 | 6,76% | 9,95% | US$167.772 | US$432,46 | 999.999.994 BIAO |
| 2844 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,52 | 3,23% | 1,13% | US$167.036 | US$2.326,12 | 25.600 AURon |
| 2845 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$189,03 | 4,26% | 5,64% | US$166.680 | US$5.817,20 | 882 EWY |
| 2846 |  Choise.ai CHO | US$0,0003017 | 1,70% | -6,80% | US$165.857 | US$39.967,03 | 549.674.981 CHO |
| 2847 |  Empty Set Dollar ESD | US$0,0003728 | 4,33% | 47,01% | US$166.271 | US$2,33 | 446.012.145 ESD |
| 2848 |  Holy coin HOLY | US$0,0001661 | 4,46% | 2,27% | US$166.092 | - | 999.959.950 HOLY |
| 2849 |  NFPrompt NFP | US$0,0002760 | -3,35% | -14,35% | US$165.846 | US$90.266,44 | 600.805.778 NFP |
| 2850 |  GoCrypto Token GOC | US$0,0006754 | 0,74% | 5,79% | US$165.663 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.