Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Witch Token WITCH | US$0,003617 | 5,23% | 20,70% | US$223.534 | US$390,90 | 61.808.817 WITCH |
| 2702 |  Delabs Games DELABS | US$0,0002948 | 22,91% | 24,56% | US$221.182 | US$300,77 | 750.300.000 DELABS |
| 2703 |  OpenDAO SOS | - | -9,43% | -5,63% | US$220.947 | US$904,69 | 100.000.000.000.000 SOS |
| 2704 |  Prism PRISM | US$0,0003810 | 0,01% | 3,31% | US$219.872 | - | 577.152.438 PRISM |
| 2705 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,65 | 0,44% | -0,15% | US$218.644 | US$109,46 | 973 VTVon |
| 2706 |  ETHEREUM IS GOOD EBULL | US$0,00002173 | -2,70% | 11,53% | US$217.313 | - | 10.000.000.000 EBULL |
| 2707 |  Comcast tokenized stock (xStock) CMCSAX | US$24,87 | -1,53% | -7,53% | US$216.280 | US$94.706,27 | 8.696 CMCSAX |
| 2708 |  SUNCAT SUNCAT | US$0,0002169 | -12,10% | -3,73% | US$216.857 | - | 1.000.000.000 SUNCAT |
| 2709 |  NIO Tokenized Stock (Ondo) NIOon | US$3,69 | 0,48% | 0,41% | US$216.912 | US$3.622,66 | 58.828 NIOon |
| 2710 |  Dotmoovs MOOV | US$0,0002961 | 6,61% | 12,65% | US$216.472 | US$21.535,71 | 731.180.094 MOOV |
| 2711 |  RioDeFi RFUEL | US$0,0006280 | -32,61% | -23,45% | US$216.382 | US$15,67 | 344.550.838 RFUEL |
| 2712 |  Peng PENG | US$0,002159 | 8,08% | 17,03% | US$215.881 | US$39.790,15 | 99.999.979 PENG |
| 2713 |  FACTOR FACT | US$0,1768 | -1,89% | -27,63% | US$215.764 | US$481,37 | 1.220.629 FACT |
| 2714 |  Cosplay Token COT | US$0,0005390 | -1,39% | -1,15% | US$212.567 | US$39.997,17 | 394.359.177 COT |
| 2715 |  Big Data Protocol BDP | US$0,004053 | 4,36% | 7,08% | US$214.229 | - | 52.859.597 BDP |
| 2716 |  moonpig MOONPIG | US$0,0002139 | 6,59% | 7,53% | US$213.920 | US$25.372,33 | 999.931.280 MOONPIG |
| 2717 |  HAMI HAMI | US$0,0002221 | 14,04% | 17,33% | US$213.663 | - | 962.182.718 HAMI |
| 2718 |  Philip Morris tokenized stock (xStock) PMX | US$185,38 | -3,03% | -2,61% | US$213.210 | US$144.680 | 1.150 PMX |
| 2719 |  HarryPotterObamaPacMan8Inu XRP | US$0,002609 | 4,76% | 16,38% | US$212.888 | - | 81.597.517 XRP |
| 2720 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$644,85 | 1,59% | 0,61% | US$212.787 | US$5.681,13 | 330 PWRon |
| 2721 |  Tranche Finance SLICE | US$0,01057 | 4,30% | 8,54% | US$211.449 | - | 20.000.000 SLICE |
| 2722 |  Pell Network PELL | US$0,0001663 | -0,11% | 0,60% | US$210.735 | US$15,03 | 1.267.374.090 PELL |
| 2723 |  LINKA LINKA | US$0,0003030 | 6,66% | 10,76% | US$210.306 | US$451,08 | 694.150.020 LINKA |
| 2724 |  PoSciDonDAO SCI | US$0,05889 | 4,07% | 2,17% | US$210.033 | US$772,71 | 3.566.673 SCI |
| 2725 |  Verse VERSE | US$0,000004040 | 5,88% | 12,24% | US$209.943 | US$524,19 | 51.981.736.672 VERSE |
| 2726 |  Jambo J | US$0,001299 | 58,97% | 63,52% | US$209.147 | - | 161.007.935 J |
| 2727 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,22 | 5,67% | 10,12% | US$209.059 | US$3.070,52 | 1.784 LSCCon |
| 2728 |  Nu Tokenized Stock (Robinhood) NU | US$13,93 | 3,43% | -3,25% | US$207.225 | US$145.075 | 14.878 NU |
| 2729 |  Graphlinq Chain GLQ | US$0,0006084 | 3,55% | -5,21% | US$206.857 | US$58.624,89 | 339.999.895 GLQ |
| 2730 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$362,74 | 1,07% | 4,96% | US$207.331 | US$23.594,17 | 572 AVGO |
| 2731 |  Arowana ARW | US$0,009070 | -4,39% | -8,22% | US$207.795 | US$7.345,58 | 22.910.768 ARW |
| 2732 |  HAVAH HVH | US$0,00003969 | -0,25% | -0,26% | US$206.964 | US$103.856 | 5.214.434.424 HVH |
| 2733 |  Neiro (neiro.lol) NEIRO | US$0,0002069 | 6,93% | 15,63% | US$206.852 | US$24.661,68 | 999.999.969 NEIRO |
| 2734 |  DOGGY DOGGY | US$0,00009175 | 6,57% | 10,05% | US$206.480 | - | 2.250.575.581 DOGGY |
| 2735 |  FooDriver FDC | US$0,02089 | 0,11% | 0,16% | US$205.998 | US$131.249 | 9.861.974 FDC |
| 2736 |  Masa MASA | US$0,0001820 | 2,21% | 0,72% | US$205.808 | - | 1.130.948.949 MASA |
| 2737 |  BlackCardCoin BCCOIN | US$0,02054 | -1,09% | 1,19% | US$205.383 | US$56.410,72 | 10.000.000 BCCOIN |
| 2738 |  MasterBOT BOT | US$0,0002049 | 8,15% | 6,31% | US$204.905 | - | 1.000.000.000 BOT |
| 2739 |  Ÿ YAI | US$0,002249 | 4,16% | 7,81% | US$204.689 | - | 91.000.000 YAI |
| 2740 |  Metrix Coin MRX | US$0,00001213 | 12,74% | 19,91% | US$212.679 | US$0,01000 | 17.532.170.922 MRX |
| 2741 |  LIKE LIKE | US$0,0006152 | 0,15% | -1,26% | US$203.738 | US$25.176,93 | 331.159.918 LIKE |
| 2742 |  The Next Bitcoin BUTTCOIN | US$0,0002050 | 9,05% | 17,14% | US$204.793 | US$39.886,07 | 999.151.679 BUTTCOIN |
| 2743 |  Elmo ELMO | US$0,0007699 | 1,37% | 20,30% | US$203.716 | - | 264.607.591 ELMO |
| 2744 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,93% | -33,01% | US$203.475 | US$6.873,63 | 420.000.000.000.000 BABYASTEROID |
| 2745 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,26 | 0,69% | 14,82% | US$203.631 | US$287.586 | 7.204 APLDon |
| 2746 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,89 | 3,05% | 21,03% | US$203.202 | US$16.775,18 | 10.755 CIFRon |
| 2747 |  Feathercoin FTC | US$0,0008582 | 5,73% | 9,81% | US$203.046 | - | 236.600.238 FTC |
| 2748 |  nubcat NUB | US$0,0002127 | 8,38% | -95,42% | US$202.055 | US$61.880,94 | 950.000.253 NUB |
| 2749 |  Gameswap GSWAP | US$0,01834 | 3,74% | 5,28% | US$202.384 | - | 11.032.838 GSWAP |
| 2750 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,57 | 5,29% | 8,58% | US$201.875 | US$772,81 | 12.185 rRGTI |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.