Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | 0,38% | US$245.337 | - | 245.228 MKUSD |
| 2652 |  U U | US$0,0002461 | -6,85% | -4,06% | US$244.453 | US$166.379 | 993.349.996 U |
| 2653 |  My Master War MAT | US$0,002487 | -2,43% | 9,17% | US$244.974 | - | 98.521.441 MAT |
| 2654 |  Didi Bam Bam DDBAM | US$0,01166 | 3,06% | 5,55% | US$244.794 | US$30.332,52 | 21.000.000 DDBAM |
| 2655 |  StaFi FIS | US$0,001721 | 6,27% | 7,32% | US$244.400 | US$28.141,96 | 142.039.479 FIS |
| 2656 |  BitcoinOS BOS | US$0,00002387 | 7,85% | 25,51% | US$242.698 | US$64.813,00 | 10.166.702.459 BOS |
| 2657 |  Danaher tokenized stock (xStock) DHRX | US$215,64 | 0,39% | 6,39% | US$243.763 | US$59.456,21 | 1.130 DHRX |
| 2658 |  Vodra VDR | US$0,001702 | -2,84% | -2,78% | US$243.598 | US$868,16 | 143.144.036 VDR |
| 2659 |  FAFO FAFO | US$0,0002436 | 5,70% | 13,06% | US$243.483 | US$874,01 | 999.586.614 FAFO |
| 2660 |  CUDIS CUDIS | US$0,0009784 | -1,35% | -2,59% | US$242.146 | US$280.404 | 247.500.000 CUDIS |
| 2661 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2662 |  NerveNetwork NVT | US$0,0008729 | 0,43% | -2,36% | US$241.765 | - | 276.983.684 NVT |
| 2663 |  Rubic RBC | US$0,001460 | -3,28% | -6,85% | US$241.271 | US$62.864,81 | 165.283.584 RBC |
| 2664 |  Celsius CEL | US$0,006379 | -17,67% | 45,88% | US$240.606 | US$21.937,23 | 37.720.111 CEL |
| 2665 |  AgentLISA LISA | US$0,001127 | 6,19% | -6,40% | US$243.765 | US$32.068,19 | 216.225.000 LISA |
| 2666 |  AGI ALPHA AGENT AGIALPHA | US$0,0002391 | 6,68% | -5,96% | US$239.045 | US$132,99 | 999.996.904 AGIALPHA |
| 2667 |  Monkey Cult MOLT | US$0,0002389 | 8,89% | 16,62% | US$238.912 | - | 999.999.937 MOLT |
| 2668 |  PureFi Protocol UFI | US$0,004086 | -1,69% | -9,32% | US$238.712 | - | 58.422.831 UFI |
| 2669 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,66 | 1,11% | -2,85% | US$238.656 | US$25.589,16 | 1.734 rNOW |
| 2670 |  THORWallet TITN | US$0,005595 | -0,08% | -0,44% | US$237.778 | US$10.508,49 | 42.500.000 TITN |
| 2671 |  Green Satoshi Token (BSC) GST | US$0,001118 | -4,30% | -3,08% | US$237.390 | - | 212.412.667 GST |
| 2672 |  Don-key DON | US$0,002482 | -16,60% | -11,52% | US$237.165 | US$5.734,11 | 95.549.868 DON |
| 2673 |  Position Exchange POSI | US$0,002585 | 1,82% | 5,97% | US$236.969 | - | 91.679.779 POSI |
| 2674 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,77 | 2,22% | 2,79% | US$236.537 | US$229,45 | 6.613 BOTZon |
| 2675 |  Accenture tokenized stock (xStock) ACNX | US$193,62 | -0,97% | -0,37% | US$236.311 | US$65.113,68 | 1.220 ACNX |
| 2676 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$35,26 | -8,36% | -12,89% | US$235.909 | US$68.101,47 | 6.690 SQQQon |
| 2677 |  nomnom NOMNOM | US$0,0002439 | 5,25% | 3,19% | US$235.882 | - | 967.206.795 NOMNOM |
| 2678 |  CheckDot CDT | US$0,03045 | 6,50% | 12,77% | US$235.846 | - | 7.745.635 CDT |
| 2679 |  Boeing Tokenized Stock (Robinhood) BA | US$200,96 | 2,13% | -3,92% | US$236.384 | US$226.886 | 1.176 BA |
| 2680 |  Momo (momocoin.info) MOMO | US$0,0002369 | 6,33% | 18,45% | US$235.666 | US$43.991,26 | 994.625.585 MOMO |
| 2681 |  RFOX RFOX | US$0,0001784 | 2,40% | -38,81% | US$234.009 | - | 1.312.000.760 RFOX |
| 2682 |  Suzuverse SGT | US$0,02323 | -1,26% | -22,62% | US$233.561 | - | 10.052.927 SGT |
| 2683 |  DeepBrain Chain DBC | US$0,00004293 | 10,66% | -11,88% | US$233.086 | US$5.546,52 | 5.428.952.299 DBC |
| 2684 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$52,41 | 4,54% | 9,90% | US$232.847 | US$284.979 | 4.443 AMKRon |
| 2685 |  Thermo Fisher tokenized stock (xStock) TMOX | US$642,69 | 0,00% | 10,53% | US$232.976 | US$278,58 | 363 TMOX |
| 2686 |  BBS Network BBS | US$0,003329 | 4,33% | 47,01% | US$232.751 | US$39,74 | 69.912.064 BBS |
| 2687 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,23 | 0,31% | 1,50% | US$232.568 | US$1.960,91 | 14.330 PPLTx |
| 2688 |  Tevaera TEVA | US$0,0004737 | 5,37% | 0,28% | US$232.057 | US$3.066,18 | 489.913.207 TEVA |
| 2689 |  yesnoerror YNE | US$0,0002307 | 6,32% | 22,77% | US$230.737 | US$39.307,88 | 999.998.467 YNE |
| 2690 |  BLink BLINK | US$0,001254 | -5,00% | -1,57% | US$231.121 | US$987.824 | 184.347.125 BLINK |
| 2691 |  Hifi Finance HIFI | US$0,001619 | -2,84% | 0,51% | US$229.903 | US$328,56 | 141.983.852 HIFI |
| 2692 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,59 | -2,89% | -1,66% | US$228.319 | US$717,04 | 7.006 DBCon |
| 2693 |  Luigi Mangione LUIGI | US$0,0002280 | 8,75% | 11,92% | US$228.000 | - | 999.948.924 LUIGI |
| 2694 |  Bank of America tokenized stock (xStock) BACX | US$57,02 | -1,38% | -4,18% | US$226.253 | US$393,15 | 3.968 BACX |
| 2695 |  0xGasless 0XGAS | US$0,02373 | 5,92% | 11,74% | US$226.130 | - | 9.528.635 0XGAS |
| 2696 |  Lumentum Tokenized Stock (Robinhood) LITE | US$961,60 | 5,14% | 14,39% | US$225.924 | US$1.268,14 | 235 LITE |
| 2697 |  SENSO SENSO | US$0,003204 | 2,13% | 1,94% | US$225.124 | US$55.709,26 | 70.269.127 SENSO |
| 2698 |  EstateX ESX | US$0,0002365 | 10,74% | -9,54% | US$224.406 | US$3.416,15 | 948.881.137 ESX |
| 2699 |  TypeAI TYPE | US$0,02239 | 9,07% | 11,69% | US$223.948 | - | 10.000.000 TYPE |
| 2700 |  catgirl CATGIRL | - | 3,06% | 8,95% | US$223.724 | US$294,57 | 30.986.375.037.784.792 CATGIRL |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.