Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,58 | -5,35% | -1,53% | US$369.427 | US$6.312,21 | 1.066 JPMX |
| 2452 |  KLA Corporation tokenized stock (xStock) KLACx | US$185,75 | 4,99% | 8,63% | US$369.270 | US$16.813,40 | 1.988 KLACx |
| 2453 |  SaitaChain Coin STC | US$0,000008260 | 22,23% | 31,98% | US$369.023 | - | 44.701.193.607 STC |
| 2454 |  Safe Haven SHA | US$0,0001226 | 0,54% | -0,95% | US$368.390 | - | 3.005.855.396 SHA |
| 2455 |  Cakepie CKP | US$0,5573 | -0,14% | -1,71% | US$367.705 | US$544,71 | 659.844 CKP |
| 2456 |  Bitboard BB | US$0,00008079 | -7,54% | 6,74% | US$367.209 | US$19.963,35 | 4.545.307.550 BB |
| 2457 |  SOMESING SSG | US$0,0001108 | -32,98% | 86,24% | US$361.983 | - | 3.265.980.362 SSG |
| 2458 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,39 | 5,96% | 11,65% | US$365.551 | US$1.044.008 | 8.831 rSMCI |
| 2459 |  Robinhood HOOD | US$0,000008250 | 8,00% | 17,38% | US$367.635 | US$1.615,73 | 44.547.590.451 HOOD |
| 2460 |  RIBBIT RBT | US$0,0000009000 | 12,52% | 27,93% | US$365.344 | US$4.128,10 | 407.187.030.849 RBT |
| 2461 |  Semantic Layer 42 | US$0,002465 | 14,18% | 11,10% | US$365.292 | US$13.436,65 | 148.166.667 42 |
| 2462 |  Unifi Protocol DAO UNFI | US$0,03813 | -3,50% | 7,37% | US$364.098 | US$829,04 | 9.548.650 UNFI |
| 2463 |  LandWolf (SOL) WOLF | US$0,00003636 | 7,78% | 13,39% | US$363.501 | - | 9.997.614.995 WOLF |
| 2464 |  Dolan Duck DOLAN | US$0,003685 | 14,12% | 14,34% | US$361.988 | US$5.613,03 | 98.235.225 DOLAN |
| 2465 |  StrikeBit AI STRIKE | US$0,001719 | -1,00% | -7,51% | US$360.845 | US$50.810,88 | 209.900.000 STRIKE |
| 2466 |  Akita (new) AKITA | US$0,01067 | 0,51% | -3,92% | US$361.474 | US$20.325,75 | 33.883.467 AKITA |
| 2467 |  StupidCoin STUPID | US$0,0003619 | 9,36% | 24,37% | US$360.009 | US$50.971,29 | 994.841.831 STUPID |
| 2468 |  Orbit Chain ORC | US$0,0005231 | 7,35% | -0,31% | US$359.611 | - | 687.518.328 ORC |
| 2469 |  Western Digital Tokenized Stock (Reality) rWDC | US$448,91 | 1,73% | 4,38% | US$359.125 | US$122.386 | 800 rWDC |
| 2470 |  e-Radix EXRD | US$0,0005434 | -2,09% | 3,04% | US$358.015 | - | 658.905.904 EXRD |
| 2471 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,54 | 5,25% | -0,31% | US$356.180 | US$1.448.019 | 7.047 MPon |
| 2472 |  MultiVAC MTV | US$0,00009923 | 0,51% | -0,69% | US$355.981 | US$150.742 | 3.587.369.426 MTV |
| 2473 |  Boba Cat BOBA | US$0,0005778 | 7,29% | 6,85% | US$354.100 | US$0,3000 | 612.879.401 BOBA |
| 2474 |  Zap ZAP | US$0,001499 | 9,52% | 48,90% | US$353.923 | US$94,93 | 236.144.465 ZAP |
| 2475 |  Xeleb Protocol XCX | US$0,003255 | 4,73% | 1,12% | US$352.513 | US$437.440 | 108.300.000 XCX |
| 2476 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | -0,18% | -0,11% | US$350.623 | US$5,00 | 4.253 SHYon |
| 2477 |  Pfizer tokenized stock (xStock) PFEX | US$27,75 | 0,58% | 0,00% | US$350.432 | US$698,70 | 12.628 PFEX |
| 2478 |  Arm Tokenized Stock (Reality) rARM | US$325,19 | 16,03% | 34,95% | US$348.258 | US$131.007 | 1.071 rARM |
| 2479 |  Mintlayer ML | US$0,005449 | -0,79% | -2,06% | US$349.800 | US$96.832,26 | 64.198.610 ML |
| 2480 |  Valencia CF Fan Token VCF | US$0,04939 | 0,37% | 0,09% | US$349.786 | US$11.870,98 | 7.082.095 VCF |
| 2481 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004702 | 23,92% | -47,72% | US$352.483 | US$7.891,90 | 749.697.474 WEN |
| 2482 |  SelfieDogCoin SELFIE | US$0,0003544 | 8,79% | 13,03% | US$348.661 | US$849,38 | 983.717.932 SELFIE |
| 2483 |  STAKE STAKE | US$0,04087 | -5,70% | 11,72% | US$345.756 | US$1,34 | 8.460.044 STAKE |
| 2484 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,58 | 4,20% | 4,89% | US$345.818 | US$4.931,45 | 7.935 SYMon |
| 2485 |  Lets Fuckin Go LFGO | US$0,0003423 | 3,34% | 19,50% | US$342.276 | - | 999.841.248 LFGO |
| 2486 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,63 | 7,63% | 10,66% | US$343.170 | US$1.025.685 | 29.502 RDWon |
| 2487 |  Honk HONK | US$0,0003726 | -3,52% | 0,35% | US$342.747 | - | 919.818.677 HONK |
| 2488 |  Kima Network KIMA | US$0,001640 | 10,56% | -2,16% | US$342.343 | - | 208.761.277 KIMA |
| 2489 |  Binamon BMON | US$0,001761 | 2,28% | 2,53% | US$342.058 | US$357,35 | 194.244.899 BMON |
| 2490 |  Nitro NITRO | US$0,0000008100 | 7,01% | 22,50% | US$340.553 | US$65.775,52 | 420.000.000.000 NITRO |
| 2491 |  Kindred Labs KIN | US$0,002348 | 18,39% | 17,36% | US$345.568 | US$117.961 | 147.187.500 KIN |
| 2492 |  Revomon REVO | US$0,01127 | 1,26% | -5,38% | US$340.272 | US$3.737,67 | 30.189.350 REVO |
| 2493 |  WiFi Map WIFI | US$0,0004903 | 4,89% | -5,09% | US$340.215 | - | 693.864.994 WIFI |
| 2494 |  MongCoin $MONG | - | 4,89% | -4,17% | US$339.297 | US$54,07 | 581.196.039.603.956 $MONG |
| 2495 |  Skibidi Toilet SKBDI | US$0,004841 | 8,22% | 12,88% | US$339.076 | US$821,03 | 70.038.672 SKBDI |
| 2496 |  Deeper Network DPR | US$0,00009783 | 0,87% | -14,87% | US$336.799 | US$747,16 | 3.442.712.211 DPR |
| 2497 |  Streamr DATA | US$0,0002653 | 13,40% | 19,51% | US$335.135 | US$8,70 | 1.263.103.853 DATA |
| 2498 |  Coherent Tokenized Stock (Reality) rCOHR | US$321,50 | 1,60% | 18,87% | US$333.136 | US$719.321 | 1.036 rCOHR |
| 2499 |  build (buildwithbsc) BUILD | US$0,0003337 | -13,35% | -21,35% | US$333.719 | US$614.317 | 1.000.000.000 BUILD |
| 2500 |  Amber tokenized stock (xStock) AMBRX | US$1,56 | -22,00% | 43,12% | US$334.739 | US$7.641,64 | 214.576 AMBRX |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.