Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Frodo the virtual samurai FROG | US$0,0001122 | 3,54% | 9,72% | US$560.835 | US$16,42 | 5.000.000.000 FROG |
| 2252 |  Sentio ST | US$0,01005 | 3,87% | 1,92% | US$562.731 | US$58.813,95 | 56.000.000 ST |
| 2253 |  Spotify Tokenized Stock (Ondo) SPOTon | US$518,97 | 1,68% | -6,55% | US$557.971 | US$933.326 | 1.075 SPOTon |
| 2254 |  Shyft Network SHFT | US$0,0002384 | 2,66% | -6,93% | US$556.694 | US$2.422,76 | 2.335.062.791 SHFT |
| 2255 |  Corning tokenized stock (xStock) GLWx | US$161,09 | 5,49% | 10,99% | US$555.383 | US$724.837 | 3.448 GLWx |
| 2256 |  SafeBlast BLAST | - | 4,81% | 8,95% | US$555.097 | - | 175.550.000.000.000 BLAST |
| 2257 |  CrossFi XFI | US$0,007893 | 29,94% | -20,93% | US$554.633 | US$411,01 | 70.269.511 XFI |
| 2258 |  Nibiru NIBI | US$0,0005206 | 5,94% | 8,63% | US$552.631 | US$28.911,35 | 1.061.480.609 NIBI |
| 2259 |  Ethervista VISTA | US$0,5883 | 8,16% | -18,15% | US$550.773 | US$54.826,43 | 936.184 VISTA |
| 2260 |  Salesforce tokenized stock (xStock) CRMX | US$238,22 | 1,19% | -4,67% | US$551.139 | US$530,66 | 2.314 CRMX |
| 2261 |  Viction VIC | US$0,004275 | 3,46% | -3,65% | US$547.969 | US$178.072 | 128.192.468 VIC |
| 2262 |  KRWQ KRWQ | US$0,0007031 | 0,36% | 0,36% | US$548.869 | US$2.007,58 | 780.683.266 KRWQ |
| 2263 |  TMX TMX | US$1,06 | 20,02% | 2,99% | US$547.541 | - | 517.857 TMX |
| 2264 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,20 | 0,70% | 15,65% | US$543.355 | US$692.796 | 22.455 RIOTon |
| 2265 |  Matrix AI Network MAN | US$0,0009720 | -0,34% | 5,76% | US$545.566 | US$20.848,75 | 561.305.304 MAN |
| 2266 |  Rezerve Money RZR | US$0,6407 | -1,55% | 2,60% | US$545.607 | US$1.889,68 | 851.584 RZR |
| 2267 |  MarsDAO MDAO | US$0,007725 | -5,95% | -32,36% | US$545.397 | US$1.331,87 | 70.599.020 MDAO |
| 2268 |  Hemule HEMULE | US$0,0005557 | 4,54% | 8,78% | US$544.569 | - | 979.998.588 HEMULE |
| 2269 |  CryptoZoon ZOON | US$0,0007807 | 1,93% | 6,32% | US$544.057 | US$909,81 | 696.912.549 ZOON |
| 2270 |  MSTR2100 MSTR | US$0,02625 | 5,93% | 14,81% | US$541.922 | US$53.048,31 | 20.645.815 MSTR |
| 2271 |  Toad $TOAD | - | 13,49% | 21,89% | US$542.500 | - | 407.084.555.679.471 $TOAD |
| 2272 |  Real Smurf Cat SMURFCAT | US$0,000005740 | 5,88% | 9,66% | US$538.348 | US$98,83 | 93.809.000.000 SMURFCAT |
| 2273 |  DeepNode DN | US$0,02406 | -0,63% | -37,29% | US$541.462 | US$693.748 | 22.500.000 DN |
| 2274 |  Lumentum Tokenized Stock (Reality) rLITE | US$960,79 | 3,77% | 13,61% | US$538.714 | US$546.547 | 561 rLITE |
| 2275 |  BABB BAX | US$0,000006600 | -1,31% | -4,49% | US$540.387 | US$57.506,81 | 81.924.143.195 BAX |
| 2276 |  Blockchain Brawlers BRWL | US$0,0005313 | 6,09% | 354,97% | US$531.269 | - | 1.000.000.000 BRWL |
| 2277 |  Hatom HTM | US$0,03202 | 1,79% | 10,17% | US$533.617 | US$274,30 | 16.667.457 HTM |
| 2278 |  Blockasset BLOCK | US$0,001708 | 1,03% | -8,96% | US$533.329 | US$352,42 | 312.236.396 BLOCK |
| 2279 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$950,63 | 1,00% | 8,25% | US$531.329 | US$279.581 | 559 GEVon |
| 2280 |  Block (blockstreet.xyz) BLOCK | US$0,001153 | 4,14% | -8,99% | US$530.277 | US$148.913 | 460.000.000 BLOCK |
| 2281 |  Reservoir DAM | US$0,001986 | 7,32% | 6,73% | US$531.223 | US$2.818,45 | 267.544.561 DAM |
| 2282 |  FIO Protocol FIO | US$0,0005710 | 0,84% | 19,55% | US$528.303 | US$14.917,49 | 925.192.351 FIO |
| 2283 |  Peezy 0x69 PEEZY | US$0,000001730 | 33,44% | 54,62% | US$528.469 | US$4.873,86 | 305.650.329.936 PEEZY |
| 2284 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2285 |  GAIMIN GMRX | US$0,000008860 | 0,12% | 0,75% | US$524.787 | US$3.102,33 | 59.244.085.740 GMRX |
| 2286 |  Alvara Protocol ALVA | US$0,004456 | 29,89% | 152,08% | US$524.528 | - | 117.706.286 ALVA |
| 2287 |  Bitcoin Bam BTCBAM | US$0,05065 | -0,06% | -3,01% | US$520.516 | US$30.450,31 | 10.276.739 BTCBAM |
| 2288 |  END END | US$0,003977 | 4,30% | 8,37% | US$518.373 | - | 130.343.709 END |
| 2289 |  NikolAI NIKO | US$0,0005160 | 0,14% | -1,92% | US$516.028 | US$8,00 | 1.000.000.000 NIKO |
| 2290 |  Alibaba Tokenized Stock (Robinhood) BABA | US$116,23 | 1,92% | 6,42% | US$514.706 | US$178.827 | 4.428 BABA |
| 2291 |  Trollcoin TROLL | US$0,0008657 | 6,65% | 10,77% | US$513.188 | - | 592.810.145 TROLL |
| 2292 |  Sperax USD USDs | US$1,00 | 0,03% | 0,04% | US$511.435 | US$1.071.380 | 511.331 USDs |
| 2293 |  TBLL tokenized ETF (xStock) TBLLX | US$105,73 | 0,23% | 0,26% | US$510.733 | US$1.252,56 | 4.831 TBLLX |
| 2294 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 0,00% | US$507.379 | - | 10.082 FFOGon |
| 2295 |  Mubarakah MUBARAKAH | US$0,0005152 | 18,87% | 21,11% | US$515.225 | US$286.405 | 1.000.000.000 MUBARAKAH |
| 2296 |  GT Protocol GTAI | US$0,007364 | 13,39% | 22,67% | US$506.460 | US$194.818 | 68.776.828 GTAI |
| 2297 |  Adobe tokenized stock(xStock) ADBEX | US$249,40 | 0,45% | -5,58% | US$506.514 | US$81.194,72 | 2.031 ADBEX |
| 2298 |  Sigma.Money SIGMA | US$0,003494 | -0,65% | -5,57% | US$506.611 | US$502,21 | 145.000.000 SIGMA |
| 2299 |  Billy BILLY | US$0,0005399 | 10,75% | 17,97% | US$505.409 | US$20.870,51 | 936.137.657 BILLY |
| 2300 |  UnitedHealth tokenized stock (xStock) UNHX | US$381,66 | -1,76% | -1,30% | US$504.308 | US$81.695,93 | 1.321 UNHX |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.