Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Uber tokenized stock(xStock) UBERX | US$70,91 | -0,06% | -0,91% | US$677.516 | US$455,07 | 9.555 UBERX |
| 2152 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007567 | 4,52% | 14,65% | US$683.035 | US$16.290,26 | 902.706.682 KM |
| 2153 |  Bitcoin.ℏ BTC.ℏ | US$0,2455 | 2,97% | 5,30% | US$675.411 | US$588,07 | 2.750.641 BTC.ℏ |
| 2154 |  PointPay PXP | US$0,02249 | -0,05% | -5,55% | US$674.709 | US$191.798 | 30.000.000 PXP |
| 2155 |  Eternal AI EAI | US$0,002120 | 4,77% | 11,94% | US$675.076 | - | 318.470.000 EAI |
| 2156 |  Coral Protocol CORAL | US$0,00007860 | 6,63% | 2,85% | US$672.329 | US$4.571,00 | 8.553.556.561 CORAL |
| 2157 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,28 | 5,27% | 11,89% | US$668.280 | US$1.279.098 | 16.593 OKLOon |
| 2158 |  Fair and Free FAIR3 | US$0,0007199 | -1,13% | -15,45% | US$673.733 | US$11.618,94 | 935.814.213 FAIR3 |
| 2159 |  Abyss ABYSS | US$0,002936 | 5,68% | 10,54% | US$672.342 | - | 229.003.739 ABYSS |
| 2160 |  The Root Network ROOT | US$0,0001733 | 2,90% | 2,41% | US$670.989 | US$12.359,22 | 3.872.651.753 ROOT |
| 2161 |  安 安 | US$0,0006696 | 11,00% | 13,00% | US$669.631 | US$17,84 | 1.000.000.000 安 |
| 2162 |  Seraph SERAPH | US$0,002104 | -0,55% | -7,12% | US$670.099 | - | 318.540.892 SERAPH |
| 2163 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,47 | 0,01% | 0,81% | US$669.967 | US$487.771 | 1.189 tSpaceX |
| 2164 |  AppLovin tokenized stock (xStock) APPX | US$324,80 | 3,52% | -1,33% | US$669.685 | US$935,72 | 2.062 APPX |
| 2165 |  CharacterX CAI | US$0,03971 | -0,99% | -21,69% | US$669.481 | US$31.111,02 | 16.860.416 CAI |
| 2166 |  Nobody Sausage NOBODY | US$0,0007111 | -1,16% | -5,70% | US$665.608 | US$62.894,63 | 936.066.324 NOBODY |
| 2167 |  Pussy Financial PUSSY | US$0,000004040 | 5,83% | 8,31% | US$664.963 | - | 164.756.994.741 PUSSY |
| 2168 |  Eaton Tokenized Stock (Ondo) ETNon | US$437,75 | 2,57% | 10,34% | US$664.715 | US$254.552 | 1.518 ETNon |
| 2169 |  Sogni AI SOGNI | US$0,0005513 | -0,69% | 3,11% | US$668.274 | US$65.100,84 | 1.212.236.918 SOGNI |
| 2170 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006652 | 9,39% | 3,81% | US$663.754 | US$2.712,07 | 997.791.584 $WAFFLES |
| 2171 |  Solama SOLAMA | US$0,001015 | 8,09% | 11,91% | US$663.490 | US$25.175,17 | 653.868.075 SOLAMA |
| 2172 |  Quidax Token QDX | US$0,008617 | 4,58% | 5,80% | US$663.530 | - | 77.000.000 QDX |
| 2173 |  UXLINK UXLINK | US$0,0007141 | 2,24% | 0,05% | US$662.527 | US$29.454,90 | 927.740.386 UXLINK |
| 2174 |  OpenGPU OGPU | US$0,03375 | 9,92% | 11,99% | US$662.856 | US$14.107,67 | 19.639.105 OGPU |
| 2175 |  KIRA KEX | US$0,003218 | 0,00% | -6,81% | US$661.561 | - | 205.566.066 KEX |
| 2176 |  黑马 黑马 | US$0,0006596 | -8,32% | 1,40% | US$659.581 | US$650.329 | 1.000.000.000 黑马 |
| 2177 |  Echelon (EchelonMarket) ELON | US$0,04893 | -0,59% | 2,62% | US$660.610 | US$3.200,37 | 13.500.000 ELON |
| 2178 |  Foxy FOXY | US$0,0001117 | 5,94% | 2,15% | US$654.056 | US$2.576,76 | 5.858.000.000 FOXY |
| 2179 |  Automata Network ATA | US$0,0006769 | -1,72% | -8,82% | US$657.466 | US$183.019 | 971.275.049 ATA |
| 2180 |  KiloEx KILO | US$0,003100 | 1,44% | 2,54% | US$656.192 | US$6.586,27 | 211.700.000 KILO |
| 2181 |  DeFi Kingdoms JEWEL | US$0,005784 | 2,27% | 32,16% | US$656.662 | - | 113.537.457 JEWEL |
| 2182 |  Chihuahua HUAHUA | US$0,000006950 | -1,81% | 23,36% | US$650.405 | - | 93.550.000.000 HUAHUA |
| 2183 |  Reddit Tokenized bStocks RDDTB | US$158,57 | 4,65% | 0,00% | US$648.230 | US$95.304,22 | 4.088 RDDTB |
| 2184 |  BOB (ETH) BOB | US$0,0000009400 | 2,62% | 5,85% | US$648.349 | US$24.884,82 | 689.127.646.403 BOB |
| 2185 |  Butthole Coin BHC | US$0,0006483 | 9,39% | 22,27% | US$648.244 | US$408.760 | 999.982.618 BHC |
| 2186 |  Western Digital tokenized stock (xStock) WDCx | US$449,38 | 1,57% | 4,27% | US$645.751 | US$158.533 | 1.437 WDCx |
| 2187 |  OSCAR OSCAR | US$0,0007219 | 4,15% | 6,81% | US$645.206 | - | 893.798.748 OSCAR |
| 2188 |  myDID SYL | US$0,00008327 | 6,52% | 10,57% | US$643.523 | US$58.611,65 | 7.728.437.007 SYL |
| 2189 |  cheqd CHEQ | US$0,0009998 | 0,65% | -5,82% | US$642.366 | US$77.458,60 | 642.492.815 CHEQ |
| 2190 |  Newmont Tokenized Stock (Ondo) NEMon | US$123,60 | 0,07% | 0,50% | US$641.054 | US$6,56 | 5.187 NEMon |
| 2191 |  Fenerbahçe Token FB | US$0,2939 | -1,69% | -1,42% | US$640.733 | US$551.832 | 2.180.000 FB |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,84 | 3,75% | 5,71% | US$644.777 | US$924.516 | 36.152 QBTSon |
| 2193 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,67 | 25,47% | 14,65% | US$639.366 | US$2.019,47 | 174.214 TONXX |
| 2194 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,61 | -1,65% | -4,36% | US$638.820 | US$5.004,38 | 4.002 XOMX |
| 2195 |  DeFiChain DFI | US$0,0007700 | -1,39% | -20,36% | US$638.297 | US$19,07 | 828.938.980 DFI |
| 2196 |  Fric FRIC | US$0,0006383 | 4,99% | 14,20% | US$638.258 | - | 999.992.771 FRIC |
| 2197 |  Radiant RXD | US$0,00004020 | 6,14% | 8,13% | US$639.120 | - | 15.900.130.388 RXD |
| 2198 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,06 | 8,14% | 8,13% | US$637.221 | US$111.609 | 37.347 USAR |
| 2199 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$285,78 | 0,51% | -0,80% | US$636.983 | US$11.239,73 | 2.229 IWMx |
| 2200 |  GPUnet GPU | US$0,06255 | 3,12% | -2,40% | US$636.129 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.