Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bomb Crypto (BNB) BCOIN | US$0,01318 | 1,96% | -3,75% | US$1.041.117 | US$2.419,46 | 79.001.713 BCOIN |
| 1952 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,00% | 0,02% | US$1.040.350 | - | 14.961 INCEon |
| 1953 |  Liluni LILUNI | US$0,001047 | -0,60% | 29,98% | US$1.047.175 | US$40.357,41 | 1.000.000.000 LILUNI |
| 1954 |  ParaSwap PSP | US$0,001395 | 4,33% | 47,01% | US$1.039.211 | US$21,53 | 744.976.909 PSP |
| 1955 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1956 |  International Business Machines tokenized stock (xStock) IBMX | US$230,94 | -0,45% | -7,02% | US$1.031.211 | US$64.634,35 | 4.465 IBMX |
| 1957 |  CryptoAutos AUTOS | US$0,001306 | 9,87% | 92,34% | US$1.025.786 | - | 785.188.814 AUTOS |
| 1958 |  EverRise RISE | US$0,00001605 | 4,51% | 9,34% | US$1.025.311 | - | 63.879.000.000 RISE |
| 1959 |  Artrade ATR | US$0,0008132 | 17,08% | 25,93% | US$1.024.650 | US$87.771,92 | 1.260.104.055 ATR |
| 1960 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,66 | -0,48% | -9,37% | US$1.036.836 | US$529.338 | 30.801 CMGon |
| 1961 |  Acet ACT | US$0,0008092 | -0,86% | -9,69% | US$1.017.946 | US$168,74 | 1.258.035.045 ACT |
| 1962 |  UFO Gaming UFO | US$0,00000004000 | 7,39% | 12,24% | US$1.017.372 | US$5.026,75 | 25.757.575.757.576 UFO |
| 1963 |  Everest ID | US$0,008718 | -0,03% | -10,90% | US$1.017.370 | - | 116.700.000 ID |
| 1964 |  Enigma ENX | US$0,01538 | 57,40% | 94,85% | US$1.015.793 | US$27.447,21 | 66.047.157 ENX |
| 1965 |  Tap XTP | US$0,0008241 | 9,91% | 12,92% | US$1.015.253 | US$2.596,11 | 1.231.911.016 XTP |
| 1966 |  SALT SALT | US$0,008405 | -13,28% | 4,50% | US$1.008.638 | - | 119.999.995 SALT |
| 1967 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,01 | -0,04% | -0,54% | US$1.007.681 | US$518,62 | 12.139 HYGon |
| 1968 |  Fluence Energy Tokenized bStocks FLNCB | US$7,38 | 1,02% | -21,74% | US$1.001.347 | US$1.641.919 | 135.716 FLNCB |
| 1969 |  Dell Tokenized bStocks DELLB | US$577,07 | 0,40% | 7,29% | US$998.924 | US$1.799.314 | 1.731 DELLB |
| 1970 |  Pandora PANDORA | US$100,15 | 1,97% | 1,95% | US$1.001.482 | - | 10.000 PANDORA |
| 1971 |  Mame Inu MAME | US$0,001115 | 6,74% | -18,98% | US$1.001.644 | US$527.543 | 897.961.650 MAME |
| 1972 |  TOP AI Network TOP | US$0,00006949 | 0,01% | 0,11% | US$1.000.692 | US$310.697 | 14.400.583.004 TOP |
| 1973 |  KOMPETE KOMPETE | US$0,001332 | 7,07% | 15,32% | US$1.000.532 | - | 750.874.987 KOMPETE |
| 1974 |  Base Protocol BASE | US$2,08 | 13,90% | 11,44% | US$999.324 | - | 480.680 BASE |
| 1975 |  Guild of Guardians GOG | US$0,001120 | 3,00% | -1,90% | US$990.442 | US$241,09 | 884.509.005 GOG |
| 1976 |  QAIT QAIT | US$0,001980 | -1,59% | -4,05% | US$989.976 | US$142.131 | 500.000.000 QAIT |
| 1977 |  Disney Tokenized Stock (Ondo) DISon | US$105,21 | 1,06% | -4,26% | US$988.520 | US$262.927 | 9.396 DISon |
| 1978 |  Rebel Cars RC | US$0,004768 | -15,28% | -16,29% | US$983.931 | US$48.734,98 | 206.354.380 RC |
| 1979 |  ShareToken SHR | US$0,0002724 | 16,73% | -6,17% | US$984.377 | US$101.218 | 3.614.438.089 SHR |
| 1980 |  Oracle Tokenized Stock (Reality) rORCL | US$149,18 | 0,65% | 3,34% | US$982.529 | US$715.166 | 6.586 rORCL |
| 1981 |  Azit AZIT | US$0,002131 | 4,11% | 1,37% | US$976.825 | US$161.985 | 458.333.313 AZIT |
| 1982 |  老子 老子 | US$0,0009725 | 1,53% | -22,90% | US$972.487 | US$985.766 | 1.000.000.000 老子 |
| 1983 |  TOWER TOWER | US$0,0001603 | 2,51% | 6,64% | US$974.499 | US$154.968 | 6.078.063.392 TOWER |
| 1984 |  The Ar.io Network ARIO | US$0,001381 | 1,72% | 11,75% | US$971.280 | - | 703.396.794 ARIO |
| 1985 |  v.systems VSYS | US$0,0002565 | 1,02% | 2,86% | US$971.367 | US$513.826 | 3.787.489.456 VSYS |
| 1986 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.162,35 | -0,01% | 2,24% | US$970.788 | US$206.793 | 835 LLYX |
| 1987 |  Aerobud AEROBUD | US$0,001001 | 33,81% | 22,25% | US$970.493 | US$15.612,00 | 970.000.000 AEROBUD |
| 1988 |  SHIBA INU SHIB | - | 11,43% | 75,19% | US$960.089 | US$16.109,84 | 674.075.046.913.371 SHIB |
| 1989 |  Uber Tokenized Stock (Ondo) UBERon | US$71,13 | 0,78% | -1,99% | US$957.431 | US$1.983.294 | 13.460 UBERon |
| 1990 |  Somnium Space Cubes CUBE | US$0,07661 | 2,43% | 5,70% | US$957.663 | US$4,72 | 12.500.000 CUBE |
| 1991 |  Cocoro (officialcocoro.com) COCORO | US$0,001207 | -2,86% | 20,78% | US$962.463 | US$8.854,74 | 797.250.000 COCORO |
| 1992 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1993 |  NodeOps NODE | US$0,006297 | -0,16% | 1,08% | US$949.757 | US$356.303 | 150.838.722 NODE |
| 1994 |  Katana Inu KATA | US$0,00002545 | 37,09% | 50,60% | US$949.394 | US$25.431,79 | 37.298.973.925 KATA |
| 1995 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009717 | 3,33% | 3,92% | US$951.440 | US$139.747 | 979.119.975 DOGE |
| 1996 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$189,34 | 4,34% | 5,87% | US$944.187 | US$1.030.727 | 4.987 EWYon |
| 1997 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$426,95 | -0,52% | -3,30% | US$928.108 | US$150.216 | 2.174 SPGIon |
| 1998 |  IDEX IDEX | US$0,0009436 | 0,74% | 2,48% | US$943.561 | US$12.215,52 | 1.000.000.000 IDEX |
| 1999 |  Astera Labs Tokenized bStocks ALABB | US$341,82 | 11,72% | 31,96% | US$935.629 | US$3.009.966 | 2.737 ALABB |
| 2000 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$79,44 | 9,08% | 14,54% | US$941.351 | US$326.012 | 11.850 rTQQQ |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.