Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DFI.Money YFII | US$37,82 | 2,90% | 31,81% | US$1.459.882 | US$8.293,55 | 38.596 YFII |
| 1802 |  Helium IOT IOT | US$0,00007207 | 3,31% | 3,97% | US$1.459.617 | US$101,83 | 20.254.000.000 IOT |
| 1803 |  Dill DL | US$0,001228 | 0,65% | -0,32% | US$1.455.532 | US$3.857,53 | 1.185.000.000 DL |
| 1804 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,34 | 5,85% | 3,45% | US$1.453.548 | US$1.760.266 | 16.836 CRWVon |
| 1805 |  Crypton CRP | US$0,1381 | 0,08% | -0,41% | US$1.449.866 | US$75.873,63 | 10.499.252 CRP |
| 1806 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$71,40 | 9,57% | 14,11% | US$1.437.969 | US$426.486 | 20.140 rRKLB |
| 1807 |  Sovryn SOV | US$0,02307 | 2,17% | 89,57% | US$1.445.566 | - | 62.664.250 SOV |
| 1808 |  Wall Street Pepe WEPE | US$0,000007210 | 13,80% | 14,74% | US$1.441.305 | US$27.724,44 | 200.000.000.000 WEPE |
| 1809 |  Kadena KDA | US$0,004300 | -4,17% | -18,17% | US$1.441.788 | US$7.246,40 | 335.294.433 KDA |
| 1810 |  Boop BOOP | US$0,004596 | -0,21% | -2,23% | US$1.438.005 | US$54.038,25 | 312.859.308 BOOP |
| 1811 |  Moderna Tokenized bStocks MRNAB | US$173,16 | 11,26% | 18,22% | US$1.440.009 | US$1.503.754 | 8.316 MRNAB |
| 1812 |  OciCat OCICAT | - | 4,76% | 9,04% | US$1.437.117 | US$5.076,32 | 318.294.365.510.556 OCICAT |
| 1813 |  GameFi.org GAFI | US$0,09568 | 9,48% | 15,36% | US$1.430.827 | US$458,17 | 14.954.970 GAFI |
| 1814 |  Covalent X Token CXT | US$0,001467 | 6,86% | 5,15% | US$1.425.827 | US$121.065 | 972.255.097 CXT |
| 1815 |  Hoppy (hoppy.vip) HOPPY | US$0,000003390 | 6,76% | 1,22% | US$1.425.050 | US$137.144 | 420.690.000.000 HOPPY |
| 1816 |  WhiteBridge Network WBAI | US$0,003233 | 20,54% | -11,46% | US$1.420.400 | US$161.270 | 439.353.773 WBAI |
| 1817 |  Kwenta KWENTA | US$3,29 | 6,31% | 9,83% | US$1.419.970 | - | 431.809 KWENTA |
| 1818 |  Cere Network CERE | US$0,0002034 | 1,78% | 0,33% | US$1.411.291 | US$713,50 | 6.939.923.952 CERE |
| 1819 |  SIGMA SIGMA | US$0,001568 | 11,81% | 20,17% | US$1.411.031 | US$23.443,83 | 899.849.203 SIGMA |
| 1820 |  QuantumCoin Q | US$0,00000007000 | 0,00% | -0,40% | US$1.408.605 | US$11,00 | 18.990.921.253.593 Q |
| 1821 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,17 | 1,63% | -0,88% | US$1.405.089 | US$343.497 | 13.489 ABTon |
| 1822 |  Signum SIGNA | US$0,0006761 | 1,53% | 44,58% | US$1.440.005 | - | 2.129.891.582 SIGNA |
| 1823 |  PLAYA3ULL GAMES 3ULL | US$0,00009591 | 4,40% | 79,11% | US$1.389.414 | US$11.351,49 | 14.486.663.082 3ULL |
| 1824 |  Koinos KOIN | US$0,01677 | 3,87% | 16,50% | US$1.395.880 | - | 83.257.338 KOIN |
| 1825 |  Microsoft Tokenized Stock (Reality) rMSFT | US$501,17 | 1,07% | -0,57% | US$1.390.274 | US$308.709 | 2.774 rMSFT |
| 1826 |  BabyShark BABYSHARK | US$0,005435 | 2,27% | 3,09% | US$1.390.356 | US$1.330.546 | 255.833.833 BABYSHARK |
| 1827 |  Perpetual Protocol PERP | US$0,02128 | 5,53% | 4,31% | US$1.404.528 | US$44.437,04 | 66.002.157 PERP |
| 1828 |  Phantasma SOUL | US$0,01116 | -0,99% | 2,69% | US$1.384.720 | US$11.013,50 | 124.129.198 SOUL |
| 1829 |  Hoge Finance HOGE | US$0,000003510 | 7,75% | 17,13% | US$1.380.883 | US$614,38 | 393.401.634.711 HOGE |
| 1830 |  VNX Euro VEUR | US$0,4980 | 8,96% | 13,39% | US$1.376.477 | - | 2.764.083 VEUR |
| 1831 |  DOPU The Dog with A Purpose DOPU | US$0,001716 | 10,75% | -0,66% | US$1.372.903 | US$188.549 | 800.176.861 DOPU |
| 1832 |  Costco Tokenized Stock (Robinhood) COST | US$897,58 | 0,43% | -1,95% | US$1.365.851 | US$464.013 | 1.522 COST |
| 1833 |  Crypto Asset Governance Alliance CAGA | US$0,00002198 | 0,60% | 1,01% | US$1.351.406 | US$2.785,64 | 61.492.072.802 CAGA |
| 1834 |  Netflix tokenized stock (xStock) NFLXX | US$73,56 | 1,46% | -8,46% | US$1.349.213 | US$127.915 | 18.342 NFLXX |
| 1835 |  HI HI | US$0,00002168 | -0,91% | -0,34% | US$1.345.596 | - | 62.070.066.956 HI |
| 1836 |  sudeng HIPPO | US$0,0001346 | 6,42% | 11,27% | US$1.345.794 | US$2.037.959 | 10.000.000.000 HIPPO |
| 1837 |  Argentine Football Association Fan Token ARG | US$0,07134 | 1,44% | 3,76% | US$1.341.007 | US$409.494 | 18.797.467 ARG |
| 1838 |  Prosper PROS | US$0,02605 | 5,00% | 14,31% | US$1.338.653 | US$53.518,55 | 51.394.815 PROS |
| 1839 |  iMe Lab LIME | US$0,001768 | 9,67% | 9,69% | US$1.333.541 | US$111.788 | 754.341.628 LIME |
| 1840 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,14 | -0,07% | -2,68% | US$1.328.839 | US$144.411 | 15.077 WFCon |
| 1841 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$189,84 | 1,20% | 6,90% | US$1.312.642 | US$2.302.045 | 6.915 SKHYon |
| 1842 |  BitCore BTX | US$0,06616 | 3,15% | 27,27% | US$1.321.084 | - | 19.969.055 BTX |
| 1843 |  Dtec DTEC | US$0,006689 | -2,02% | -4,32% | US$1.323.858 | US$165.454 | 197.903.610 DTEC |
| 1844 |  R2 Protocol R2 | US$0,01292 | 1,86% | 696,73% | US$1.344.197 | US$7.270.957 | 104.000.000 R2 |
| 1845 |  Infinity Rising RISE | US$0,001560 | 4,40% | 8,45% | US$1.309.384 | US$6.209,88 | 839.212.191 RISE |
| 1846 |  SHPING SHPING | US$0,0005726 | 3,22% | 4,36% | US$1.309.425 | US$163.273 | 2.286.791.464 SHPING |
| 1847 |  Stool Prisondente JAILSTOOL | US$0,001311 | 3,31% | 11,04% | US$1.310.691 | US$7.252,18 | 999.669.957 JAILSTOOL |
| 1848 |  HashAI HASHAI | US$0,00001541 | 3,01% | 21,34% | US$1.302.824 | US$35.422,78 | 84.564.818.695 HASHAI |
| 1849 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,16 | -0,66% | 5,41% | US$1.304.955 | US$142.388 | 21.692 SLVx |
| 1850 |  QuStream QST | US$0,001491 | 19,81% | 3,76% | US$1.306.777 | - | 876.656.301 QST |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.