Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Polytrade TRADE | US$0,04336 | 1,29% | 23,02% | US$1.790.234 | US$162.296 | 41.288.875 TRADE |
| 1702 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,05% | -0,12% | US$1.796.276 | US$20.826,79 | 6.944.444.439 PAPARAZZI |
| 1703 |  Theoriq THQ | US$0,01162 | 4,63% | 8,66% | US$1.791.938 | US$509.937 | 154.229.686 THQ |
| 1704 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,28 | -1,45% | 12,41% | US$1.787.788 | US$1.459.853 | 61.048 BOT |
| 1705 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$689,50 | 1,02% | -2,61% | US$1.779.476 | US$1.240.563 | 2.581 NOWon |
| 1706 |  mStable Governance Token: Meta (MTA) MTA | US$0,03210 | -21,98% | 6,70% | US$1.779.679 | US$3,60 | 55.438.398 MTA |
| 1707 |  The Bull (thebullcoin.com) BULL | US$0,001774 | -6,34% | -18,38% | US$1.774.016 | US$75.771,40 | 1.000.000.000 BULL |
| 1708 |  Byte BYTE | US$0,000001840 | -1,17% | -0,50% | US$1.773.447 | US$44.824,31 | 964.467.033.477 BYTE |
| 1709 |  The Official 67 Coin 67 | US$0,001777 | 14,54% | 0,24% | US$1.776.903 | US$547.394 | 999.680.000 67 |
| 1710 |  Bitcoin Silver AI BSAI | US$1.262,02 | 0,22% | 3,26% | US$1.768.093 | US$528.014 | 1.401 BSAI |
| 1711 |  RICE AI RICE | US$0,008356 | 4,23% | -8,73% | US$1.767.521 | US$241.267 | 211.527.778 RICE |
| 1712 |  Vexanium VEX | US$0,002403 | -0,13% | 0,08% | US$1.762.591 | US$50.942,61 | 733.642.279 VEX |
| 1713 |  401jK 401JK | US$0,001760 | 7,77% | 5,99% | US$1.760.260 | US$24.621,95 | 1.000.000.000 401JK |
| 1714 |  donotfomoew MOEW | US$0,0002833 | 5,44% | 9,37% | US$1.756.174 | US$60.350,13 | 6.199.996.889 MOEW |
| 1715 |  Cook Finance COOK | US$0,002011 | -0,19% | 0,20% | US$1.756.540 | US$22.202,68 | 873.630.735 COOK |
| 1716 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,00% | -69,26% | US$1.752.143 | - | 10.578.424 BFIC |
| 1717 |  Asteroid (Asteroid OG) ASTEROID | US$0,001740 | 14,84% | -3,40% | US$1.740.391 | US$70.677,85 | 1.000.000.000 ASTEROID |
| 1718 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1719 |  Moby MOBY | US$0,001750 | 15,93% | 45,77% | US$1.749.508 | US$1.015.723 | 999.971.138 MOBY |
| 1720 |  AGENDA 47 A47 | US$0,001732 | 0,40% | 0,95% | US$1.731.497 | US$14.543,85 | 999.990.395 A47 |
| 1721 |  RichQUACK.com QUACK | - | 54,09% | 4,15% | US$1.734.022 | US$66,77 | 44.085.961.274.152.304 QUACK |
| 1722 |  Ultra UOS | US$0,003609 | 6,27% | 14,00% | US$1.730.819 | US$89.241,85 | 479.621.852 UOS |
| 1723 |  Aurory AURY | US$0,01852 | -3,25% | 0,26% | US$1.730.686 | - | 93.462.590 AURY |
| 1724 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,36 | 4,16% | 11,59% | US$1.710.560 | US$1.413.059 | 41.355 SMCIB |
| 1725 |  Corning Tokenized bStocks GLWB | US$161,11 | 5,52% | 10,89% | US$1.712.151 | US$2.675.379 | 10.627 GLWB |
| 1726 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,13 | 2,70% | 3,58% | US$1.712.956 | US$1.436.959 | 187.521 DJTB |
| 1727 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,95 | 3,95% | 11,44% | US$1.710.422 | US$798.624 | 27.612 DRAMon |
| 1728 |  XSwap XSWAP | US$0,005692 | 0,64% | 1,25% | US$1.697.779 | US$6.473,25 | 298.259.665 XSWAP |
| 1729 |  CoreWeave Tokenized bStocks CRWVB | US$86,29 | 5,31% | 3,38% | US$1.699.963 | US$3.417.230 | 19.702 CRWVB |
| 1730 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.065,95 | 1,57% | 4,78% | US$1.707.562 | US$286.576 | 1.602 EQIXon |
| 1731 |  Fuse FUSE | US$0,007686 | 1,12% | 34,14% | US$1.689.953 | US$74.392,86 | 219.882.167 FUSE |
| 1732 |  Ribbon Finance RBN | US$0,02483 | 5,00% | 9,98% | US$1.654.082 | - | 66.625.981 RBN |
| 1733 |  Mayflower AI MAY | US$0,003893 | 2,83% | 6,83% | US$1.686.797 | US$302.864 | 433.342.222 MAY |
| 1734 |  RETARDIO RETARDIO | US$0,001723 | 8,67% | 14,35% | US$1.681.510 | US$54.145,83 | 975.671.265 RETARDIO |
| 1735 |  Credo Technology Tokenized bStocks CRDOB | US$188,89 | 7,18% | 24,81% | US$1.673.222 | US$2.606.052 | 8.858 CRDOB |
| 1736 |  Verasity VRA | US$0,00001801 | 0,20% | 9,51% | US$1.678.155 | US$281.925 | 93.171.912.851 VRA |
| 1737 |  Trabzonspor Fan Token TRA | US$0,1940 | -0,77% | 3,81% | US$1.673.015 | US$209.910 | 8.624.338 TRA |
| 1738 |  Nodle NODL | US$0,0002841 | -1,38% | -6,27% | US$1.681.571 | US$47.074,01 | 5.918.482.865 NODL |
| 1739 |  SunContract SNC | US$0,02304 | 1,60% | -0,26% | US$1.671.879 | US$29.519,24 | 72.574.169 SNC |
| 1740 |  Doge Killer LEASH | - | -2,42% | -4,51% | US$1.668.687 | US$6.208,27 | 794.523.024.175.280.640 LEASH |
| 1741 |  HODL (hodl2013) HODL | US$0,001769 | 9,35% | -11,86% | US$1.768.592 | US$25.736,87 | 999.957.622 HODL |
| 1742 |  Slothana SLOTH | US$0,0009748 | 19,10% | 39,54% | US$1.652.386 | US$9.665,80 | 1.695.118.152 SLOTH |
| 1743 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.774,39 | -0,22% | 13,29% | US$1.646.093 | US$210.478 | 928 SNDK |
| 1744 |  GAL (migrated to Gravity - G) GAL | US$0,6543 | 3,20% | 106,22% | US$1.633.304 | - | 2.496.146 GAL |
| 1745 |  ALTAVA TAVA | US$0,002340 | 2,30% | 1,69% | US$1.628.465 | US$112.818 | 695.877.944 TAVA |
| 1746 |  Hathor HTR | US$0,003183 | 8,25% | 25,70% | US$1.644.464 | US$119.505 | 516.702.615 HTR |
| 1747 |  Quq QUQ | US$0,001621 | -5,18% | -4,00% | US$1.621.278 | US$153.812.358 | 1.000.000.000 QUQ |
| 1748 |  Starlink STARL | US$0,0000001600 | 4,27% | 7,62% | US$1.618.000 | - | 9.979.172.029.858 STARL |
| 1749 |  YURU COIN YURU | US$0,2142 | 0,41% | 11,43% | US$1.616.708 | US$55.236,24 | 7.546.440 YURU |
| 1750 |  Samoyedcoin SAMO | US$0,0004429 | 3,34% | 6,81% | US$1.619.836 | US$13.699,22 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.