Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Reef REEF | US$0,00005265 | 14,96% | 20,74% | US$1.997.117 | US$315.763 | 37.930.403.865 REEF |
| 1652 |  Symbiosis SIS | US$0,02058 | 14,99% | 13,96% | US$1.995.784 | US$113.285 | 96.974.360 SIS |
| 1653 |  Volt Inu VOLT | US$0,00000004000 | 30,30% | 66,70% | US$2.034.760 | US$12.747,08 | 54.766.287.142.827 VOLT |
| 1654 |  Intel Tokenized Stock (Robinhood) INTC | US$123,63 | 10,60% | 26,39% | US$1.982.136 | US$2.350.549 | 16.032 INTC |
| 1655 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.165,27 | 1,13% | 2,72% | US$1.988.721 | US$1.528.547 | 1.707 LLY |
| 1656 |  American Coin USA | US$0,0000001700 | 8,54% | 11,16% | US$1.990.519 | US$11.070,72 | 11.562.579.856.227 USA |
| 1657 |  Toyota Tokenized Stock (Ondo) TMon | US$194,04 | -0,46% | -3,21% | US$1.990.136 | US$115.429 | 10.257 TMon |
| 1658 |  Fluence FLT | US$0,005786 | 6,33% | 19,49% | US$1.982.144 | US$1.138.989 | 342.546.578 FLT |
| 1659 |  Numbers Protocol NUM | US$0,002202 | -2,17% | -1,03% | US$1.990.871 | US$77.789,64 | 904.012.333 NUM |
| 1660 |  DAR Open Network D | US$0,002650 | 1,96% | -0,42% | US$1.969.982 | US$217.644 | 743.519.458 D |
| 1661 |  Nokia Tokenized bStocks NOKB | US$10,94 | 3,04% | 11,76% | US$1.968.855 | US$2.006.044 | 180.025 NOKB |
| 1662 |  trac (Ordinals) TRAC | US$0,09320 | 1,11% | -7,89% | US$1.957.230 | US$68.062,25 | 21.000.000 TRAC |
| 1663 |  MOBOX MBOX | US$0,003542 | 27,71% | -22,54% | US$1.949.351 | US$52.425,53 | 550.322.467 MBOX |
| 1664 |  TRUF.Network TRUF | US$0,003455 | 5,92% | 7,41% | US$1.937.306 | US$55.320,99 | 560.765.759 TRUF |
| 1665 |  RyuJin RYU | - | 7,65% | 11,04% | US$1.935.482 | - | 963.849.991.678.536 RYU |
| 1666 |  AMD Tokenized Stock (Robinhood) AMD | US$621,02 | 10,00% | 25,58% | US$1.927.649 | US$1.689.736 | 3.104 AMD |
| 1667 |  Index Cooperative INDEX | US$0,2767 | 3,15% | 9,86% | US$1.943.143 | US$35.810,98 | 7.023.568 INDEX |
| 1668 |  Tharwa TRWA | US$0,0002758 | 15,70% | 30,39% | US$1.931.413 | US$14.806,33 | 7.002.510.980 TRWA |
| 1669 |  TaleX X | US$0,01288 | -3,31% | -16,25% | US$1.931.924 | US$834.738 | 150.000.000 X |
| 1670 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$79,40 | 8,76% | 14,54% | US$1.924.498 | US$4.335.673 | 24.238 TQQQB |
| 1671 |  Xterio XTER | US$0,009757 | 0,89% | 4,41% | US$1.925.005 | US$4.444.526 | 197.300.554 XTER |
| 1672 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.115,78 | 1,10% | 1,04% | US$1.920.914 | US$553.952 | 1.722 BLKon |
| 1673 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,97 | 3,55% | 11,45% | US$1.914.840 | US$242.205 | 30.899 rDRAM |
| 1674 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,47 | -1,52% | -4,59% | US$1.915.084 | US$315.137 | 19.851 SBUXon |
| 1675 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$338,54 | 1,81% | 2,46% | US$1.911.795 | US$942.983 | 5.647 SNOWon |
| 1676 |  HyperGPT HGPT | US$0,002010 | 11,35% | 6,82% | US$1.906.592 | US$169.610 | 948.690.476 HGPT |
| 1677 |  0x0.ai 0x0 | US$0,002191 | 4,70% | 8,71% | US$1.903.286 | - | 868.563.455 0x0 |
| 1678 |  ArbDoge AI AIDOGE | - | 8,77% | 5,25% | US$1.889.749 | US$127.782 | 174.455.896.934.211.008 AIDOGE |
| 1679 |  Syscoin SYS | US$0,002067 | 3,27% | 5,57% | US$1.893.950 | US$72.703,05 | 916.309.576 SYS |
| 1680 |  OORT OORT | US$0,002215 | 20,16% | 21,04% | US$1.902.972 | US$45.583,28 | 859.054.902 OORT |
| 1681 |  Gamestop tokenized stock (xStock) GMEX | US$23,51 | 3,95% | 8,57% | US$1.890.174 | US$21.246.291 | 80.402 GMEX |
| 1682 |  Beam BEAM | US$0,01249 | 2,62% | 23,34% | US$1.882.989 | US$64.922,68 | 150.753.560 BEAM |
| 1683 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$34,69 | -15,49% | -31,88% | US$1.899.527 | US$11.069.619 | 54.763 SOXSB |
| 1684 |  Nike Tokenized Stock (Ondo) NKEon | US$37,13 | 1,36% | -2,19% | US$1.856.002 | US$2.388.646 | 49.981 NKEon |
| 1685 |  Laqira Protocol LQR | US$0,02098 | 5,49% | -1,86% | US$1.859.064 | US$255.992 | 88.623.954 LQR |
| 1686 |  OVR OVR | US$0,03643 | 5,72% | 9,81% | US$1.857.867 | US$78.851,67 | 50.994.674 OVR |
| 1687 |  Indigo Protocol INDY | US$0,1154 | 14,68% | 39,61% | US$1.853.268 | US$2.995,22 | 16.052.819 INDY |
| 1688 |  Efforce WOZX | US$0,003495 | -2,71% | -2,02% | US$1.842.193 | - | 527.135.519 WOZX |
| 1689 |  Russell RUSSELL | US$0,001897 | 14,94% | 12,74% | US$1.841.494 | US$132.032 | 970.983.463 RUSSELL |
| 1690 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004470 | 2,91% | 4,05% | US$1.826.244 | US$139.747 | 408.508.097.037 MOODENG |
| 1691 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,46 | 5,27% | 11,73% | US$1.827.036 | US$2.645.708 | 44.069 SMCIon |
| 1692 |  Metacade MCADE | US$0,001123 | 7,77% | 9,63% | US$1.815.763 | US$30.243,45 | 1.617.132.095 MCADE |
| 1693 |  ArchLoot AL | US$0,001916 | 4,11% | 9,88% | US$1.816.496 | US$398.910 | 947.881.318 AL |
| 1694 |  Anduril tokenized stock (PreStocks) ANDURIL | US$153,39 | -2,74% | -2,71% | US$1.810.846 | US$16.947,99 | 11.806 ANDURIL |
| 1695 |  Axiome AXM | US$0,001890 | 0,00% | 25,53% | US$1.817.056 | US$92.153,59 | 961.652.748 AXM |
| 1696 |  Serum SRM | US$0,006877 | -29,88% | -28,25% | US$1.810.330 | US$330.855 | 263.244.669 SRM |
| 1697 |  Vanguard tokenized ETF (xStock) VTIX | US$387,24 | 0,99% | 2,96% | US$1.801.663 | US$75.031,53 | 4.653 VTIX |
| 1698 |  Kujira KUJI | US$0,01471 | -1,77% | 1,75% | US$1.799.859 | - | 122.349.807 KUJI |
| 1699 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1700 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,65 | -1,38% | -2,49% | US$1.799.620 | US$241.576 | 3.602 BRK.BX |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.