Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Æternity AE | US$0,005799 | 3,14% | -7,42% | US$2.233.307 | US$1.382,95 | 385.106.898 AE |
| 1602 |  Electra Protocol XEP | US$0,0001208 | -4,75% | 11,31% | US$2.227.110 | US$59.457,66 | 18.430.559.068 XEP |
| 1603 |  Camp Network CAMP | US$0,0004151 | 5,10% | 8,42% | US$2.044.990 | US$372.813 | 4.926.541.576 CAMP |
| 1604 |  GMCoin GMCOIN | US$0,05413 | 6,14% | 4,43% | US$2.229.355 | US$2.644,04 | 41.183.481 GMCOIN |
| 1605 |  Foxsy AI FOXSY | US$0,001910 | 9,17% | 2,59% | US$2.173.435 | US$1.064.610 | 1.138.011.153 FOXSY |
| 1606 |  DAOBase BEE | US$0,01273 | 11,46% | -15,90% | US$2.216.795 | US$3.426.860 | 174.089.981 BEE |
| 1607 |  Rarible RARI | US$0,1125 | -23,49% | 22,00% | US$2.193.102 | US$643.158 | 19.488.928 RARI |
| 1608 |  Robinhood Tokenized Stock (Reality) rHOOD | US$122,85 | 2,83% | 7,51% | US$2.181.460 | US$264.371 | 17.757 rHOOD |
| 1609 |  Western Digital Tokenized bStocks WDCB | US$448,55 | 1,32% | 4,11% | US$2.170.827 | US$2.841.056 | 4.840 WDCB |
| 1610 |  McDonald's tokenized stock (xStock) MCDX | US$253,31 | -1,18% | -3,68% | US$2.169.098 | US$1.857.652 | 8.563 MCDX |
| 1611 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,66 | 0,33% | -1,89% | US$2.183.524 | US$1.577.557 | 20.282 WMTon |
| 1612 |  Mysterium MYST | US$0,1080 | 2,59% | -0,01% | US$2.163.121 | US$27.813,95 | 20.033.628 MYST |
| 1613 |  Reddit Tokenized Stock (Robinhood) RDDT | US$157,46 | 4,16% | -1,91% | US$2.161.401 | US$455.055 | 13.727 RDDT |
| 1614 |  Verse World VERSE | US$0,02163 | 4,89% | 8,93% | US$2.162.531 | US$73.456,18 | 99.999.991 VERSE |
| 1615 |  Dragonchain DRGN | US$0,005827 | 6,45% | -1,58% | US$2.160.334 | US$1,07 | 370.772.651 DRGN |
| 1616 |  CumRocket CUMMIES | US$0,001630 | 5,39% | 17,03% | US$2.152.898 | US$10.464,83 | 1.320.428.309 CUMMIES |
| 1617 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,13 | -7,48% | -8,59% | US$2.150.823 | US$1.857.149 | 52.300 NVOon |
| 1618 |  Balance EPT | US$0,0004212 | 7,15% | 10,65% | US$2.099.952 | US$454.150 | 4.986.179.719 EPT |
| 1619 |  Jesus Coin JESUS | US$0,00000001000 | 5,08% | 4,38% | US$2.142.973 | US$4.969,81 | 151.426.487.242.538 JESUS |
| 1620 |  CloakCoin CLOAK | US$0,3466 | 4,16% | 9,51% | US$2.142.296 | - | 6.180.264 CLOAK |
| 1621 |  DeLorean DMC | US$0,0002748 | -2,01% | -20,18% | US$2.108.588 | US$1.117.841 | 7.672.594.346 DMC |
| 1622 |  STUFF.io STUFF | US$0,0006207 | 8,08% | -10,98% | US$2.123.430 | US$6.602,49 | 3.421.037.975 STUFF |
| 1623 |  KiboShib KIBSHI | US$0,000002110 | 9,97% | 23,61% | US$2.112.939 | US$115.781 | 1.000.000.000.000 KIBSHI |
| 1624 |  Myro MYRO | US$0,002254 | 2,40% | 6,76% | US$2.128.608 | US$394.201 | 944.203.815 MYRO |
| 1625 |  Hege HEGE | US$0,002102 | 10,21% | 14,81% | US$2.101.294 | US$64.946,56 | 999.852.397 HEGE |
| 1626 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,37 | -0,10% | -4,59% | US$2.101.676 | US$1.105.729 | 15.641 PEPon |
| 1627 |  Nya NYA | US$0,00000006000 | 4,04% | 13,44% | US$2.095.509 | - | 35.234.152.874.088 NYA |
| 1628 |  KARRAT KARRAT | US$0,002392 | -0,47% | 7,15% | US$2.093.621 | US$62.137,38 | 875.438.748 KARRAT |
| 1629 |  Solcasino Token SCS | US$0,001705 | 7,12% | 22,30% | US$2.091.328 | US$12.167,54 | 1.226.945.031 SCS |
| 1630 |  RocketX exchange RVF | US$0,02688 | 9,21% | 11,55% | US$2.087.179 | US$7.320,72 | 77.660.799 RVF |
| 1631 |  Botto BOTTO | US$0,04428 | 4,12% | 2,53% | US$2.086.314 | US$8,55 | 47.112.810 BOTTO |
| 1632 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.778,13 | -0,78% | 13,74% | US$2.077.445 | US$310.259 | 1.168 SNDK |
| 1633 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1634 |  Amazon Tokenized bStocks AMZNB | US$259,09 | 1,60% | 2,18% | US$2.075.252 | US$2.854.199 | 8.010 AMZNB |
| 1635 |  AstraAI ASTRA | US$0,2074 | 11,64% | 51,58% | US$2.073.732 | - | 10.000.000 ASTRA |
| 1636 |  Tarot TAROT | US$0,03058 | 1,96% | 4,62% | US$2.070.371 | US$8.067,58 | 67.700.000 TAROT |
| 1637 |  Tether EURt EURt | US$0,05684 | -2,65% | -3,87% | US$2.068.160 | - | 36.387.340 EURt |
| 1638 |  Niza Global NIZA | US$0,001260 | 0,16% | -0,25% | US$2.068.701 | US$61.148,57 | 1.641.377.375 NIZA |
| 1639 |  Immunefi IMU | US$0,001965 | -1,43% | -2,52% | US$2.061.883 | US$252.153 | 1.049.459.534 IMU |
| 1640 |  World of Dypians WOD | US$0,003409 | 5,94% | 10,54% | US$2.056.860 | US$981.641 | 603.292.656 WOD |
| 1641 |  Rezor RZR | US$0,00005053 | 2,76% | 3,48% | US$2.053.827 | US$1.023,38 | 40.642.041.188 RZR |
| 1642 |  Maxi MAXI | US$0,002080 | 72,21% | 0,00% | US$1.955.763 | US$251.241 | 940.429.361 MAXI |
| 1643 |  Palantir Tokenized bStocks PLTRB | US$183,02 | 2,99% | 5,90% | US$2.041.840 | US$2.196.742 | 11.156 PLTRB |
| 1644 |  Good In The Hood (goodcoin.io) GOOD | US$0,002486 | 0,14% | 10,55% | US$2.035.808 | US$239.232 | 818.842.978 GOOD |
| 1645 |  Coinbase Tokenized Stock (Robinhood) COIN | US$201,32 | 3,14% | 7,45% | US$2.027.340 | US$1.454.596 | 10.070 COIN |
| 1646 |  Stable Fuse ONEFUSE | US$0,9994 | -0,75% | 0,22% | US$2.025.256 | - | 2.026.466 ONEFUSE |
| 1647 |  REI Network REI | US$0,002125 | 2,49% | 8,32% | US$2.019.160 | US$75.190,74 | 950.000.000 REI |
| 1648 |  Visa Tokenized Stock (Ondo) Von | US$371,88 | 0,51% | -1,63% | US$2.022.653 | US$93.129,26 | 5.439 Von |
| 1649 |  REGENT COIN REGENT | US$0,7106 | 3,67% | 13,01% | US$2.044.844 | US$1.005.986 | 2.877.614 REGENT |
| 1650 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$35,65 | 5,82% | 24,80% | US$2.002.673 | US$5.163.412 | 56.176 MUUB |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.