Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ThunderCore TT | US$0,00008898 | 4,25% | -3,24% | US$1.304.720 | US$86.380,87 | 14.663.209.775 TT |
| 1852 |  RigoBlock GRG | US$0,4798 | -1,92% | 10,53% | US$1.295.878 | - | 2.701.063 GRG |
| 1853 |  Tenset 10SET | US$0,009231 | 1,27% | -0,02% | US$1.290.191 | US$27.494,70 | 139.773.555 10SET |
| 1854 |  TEMCO TEMCO | US$0,0003227 | -0,85% | -9,53% | US$1.282.061 | US$56.115,31 | 3.973.256.413 TEMCO |
| 1855 |  Netflix Tokenized bStocks NFLXB | US$73,43 | 1,52% | -8,25% | US$1.285.189 | US$1.774.400 | 17.502 NFLXB |
| 1856 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$598,01 | 4,01% | 9,96% | US$1.278.766 | US$1.950.509 | 2.138 SMHB |
| 1857 |  Napoli Fan Token NAP | US$0,2083 | -0,17% | -3,83% | US$1.277.836 | US$249.848 | 6.134.035 NAP |
| 1858 |  DRX Token DRX | US$0,001927 | -4,41% | -8,05% | US$1.279.267 | US$24.219,46 | 664.002.145 DRX |
| 1859 |  Mastercard Tokenized Stock (Ondo) MAon | US$569,75 | 0,14% | -1,38% | US$1.277.980 | US$1.623.483 | 2.243 MAon |
| 1860 |  SwissCheese SWCH | US$0,02917 | -4,58% | -6,91% | US$1.276.365 | US$399.716 | 43.748.798 SWCH |
| 1861 |  Coinweb CWEB | US$0,0005113 | -0,06% | -0,63% | US$1.276.004 | US$1.213,60 | 2.495.813.915 CWEB |
| 1862 |  Infrared IR | US$0,006198 | 4,25% | -8,31% | US$1.270.686 | US$84.714,65 | 205.000.000 IR |
| 1863 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$972,42 | 2,01% | -3,22% | US$1.269.028 | US$129.603 | 1.305 GSon |
| 1864 |  XDB CHAIN XDB | US$0,00007369 | 2,52% | -5,30% | US$1.267.314 | US$22.473,30 | 17.197.670.082 XDB |
| 1865 |  ADAMANT Messenger ADM | US$0,01148 | 1,60% | 1,77% | US$1.266.590 | US$27.158,21 | 110.370.831 ADM |
| 1866 |  Neutrino Index XTN | US$0,02441 | 8,15% | -13,38% | US$1.268.857 | - | 51.980.734 XTN |
| 1867 |  CatSlap SLAP | US$0,0002899 | 7,53% | 6,49% | US$1.266.996 | US$368,82 | 4.370.972.477 SLAP |
| 1868 |  JD.com Tokenized Stock (Ondo) JDon | US$28,25 | 1,91% | -0,38% | US$1.269.060 | US$803.319 | 44.920 JDon |
| 1869 |  QCAD QCAD | US$0,7120 | -0,43% | -1,06% | US$1.263.140 | US$1.312,54 | 1.774.072 QCAD |
| 1870 |  Moonchain MCH | US$0,005059 | -0,17% | -14,50% | US$1.261.926 | US$1.661,45 | 249.450.000 MCH |
| 1871 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$208,99 | 1,26% | -6,62% | US$1.258.415 | US$291.309 | 6.022 TTWO |
| 1872 |  Defactor REAL | US$0,004693 | 2,81% | 5,72% | US$1.257.439 | - | 267.951.335 REAL |
| 1873 |  GhostwareOS GHOST | US$0,001251 | -0,11% | -28,48% | US$1.251.091 | US$19.677,36 | 999.981.104 GHOST |
| 1874 |  Luckycoin LKY | US$0,06516 | 43,11% | 67,96% | US$1.251.350 | US$7.848,63 | 19.204.751 LKY |
| 1875 |  Clore.ai CLORE | US$0,001965 | 4,29% | 57,64% | US$1.249.139 | US$127.777 | 635.715.821 CLORE |
| 1876 |  Dejitaru Tsuka TSUKA | US$0,001228 | -0,88% | -3,69% | US$1.227.774 | US$2.699,92 | 1.000.000.000 TSUKA |
| 1877 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1878 |  Swarm Markets SMT | US$0,01316 | -5,39% | 73,18% | US$1.217.246 | US$54.290,86 | 92.497.005 SMT |
| 1879 |  Boeing Tokenized Stock (Ondo) BAon | US$201,61 | 1,63% | -4,15% | US$1.234.983 | US$1.165.179 | 6.125 BAon |
| 1880 |  SLIMEX SLX | US$0,0007041 | -1,60% | -1,20% | US$1.220.225 | US$17.831,50 | 1.733.000.000 SLX |
| 1881 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$385,82 | -0,29% | -1,56% | US$1.215.818 | US$1.039.297 | 3.151 UNHon |
| 1882 |  Chickencoin CHKN | US$0,00000002000 | 3,92% | 1,48% | US$1.217.873 | - | 64.239.000.000.000 CHKN |
| 1883 |  Opus Genesis OPUS | US$0,001197 | 6,36% | 2,84% | US$1.196.622 | US$1.568,81 | 999.937.207 OPUS |
| 1884 |  Shark Cat SC | US$0,001217 | 11,93% | -11,02% | US$1.204.714 | US$11.925,58 | 989.895.519 SC |
| 1885 |  Vulcan Forged (PYR) PYR | US$0,03852 | -0,85% | -9,36% | US$1.188.938 | US$429.615 | 30.866.573 PYR |
| 1886 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,06 | 0,44% | 4,96% | US$1.198.425 | US$595.413 | 19.953 SLV |
| 1887 |  VK Token VK | US$0,0001103 | -0,26% | -63,12% | US$1.201.650 | - | 10.898.258.847 VK |
| 1888 |  Vader VADER | US$0,001190 | 4,14% | 7,40% | US$1.186.466 | US$26.068,36 | 996.739.513 VADER |
| 1889 |  Loom Network LOOM | US$0,0009658 | -30,10% | -42,30% | US$1.200.400 | US$1.016.702 | 1.242.920.898 LOOM |
| 1890 |  DFDV tokenized stock (xStock) DFDVx | US$6,58 | 16,66% | 25,38% | US$1.190.407 | US$316.696 | 180.970 DFDVx |
| 1891 |  Torch of Liberty LIBERTY | US$0,001188 | -5,77% | 17,49% | US$1.187.773 | US$46.416,15 | 1.000.000.000 LIBERTY |
| 1892 |  XL1 XL1 | US$0,0002067 | 2,83% | -9,26% | US$1.186.363 | US$48.808,19 | 5.739.235.943 XL1 |
| 1893 |  Ai Xovia AIX | US$0,3268 | 12,11% | -4,85% | US$1.184.040 | US$41.855,51 | 3.623.555 AIX |
| 1894 |  Voxies VOXEL | US$0,004589 | 8,29% | 10,90% | US$1.167.752 | US$69.134,43 | 254.486.481 VOXEL |
| 1895 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$948,79 | 1,45% | 8,02% | US$1.180.214 | US$179.303 | 1.244 GEVx |
| 1896 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,37 | 2,54% | 0,53% | US$1.178.906 | US$1.226.414 | 12.763 BIDUon |
| 1897 |  Nestree EGG | US$0,0003906 | -1,21% | -2,34% | US$1.169.754 | US$158.538 | 2.994.880.474 EGG |
| 1898 |  Arianee ARIA20 | US$0,01088 | 0,00% | 5,85% | US$1.169.590 | - | 107.521.813 ARIA20 |
| 1899 |  Costco Tokenized Stock (Ondo) COSTon | US$903,96 | 0,16% | -2,00% | US$1.171.306 | US$4.042.182 | 1.296 COSTon |
| 1900 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,62 | 0,71% | 1,79% | US$1.167.852 | US$5,00 | 7.271 VTx |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.