Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Saros SAROS | US$0,0002275 | -4,18% | -5,76% | US$940.408 | US$326.357 | 4.133.722.544 SAROS |
| 2002 |  4EVERLAND 4EVER | US$0,0002759 | 6,32% | 10,38% | US$943.237 | US$9.123,59 | 3.419.270.834 4EVER |
| 2003 |  LIBRA LIBRA | US$0,003132 | 11,43% | 36,69% | US$939.414 | - | 299.983.534 LIBRA |
| 2004 |  人生K线 人生K线 | US$0,0009345 | -1,94% | -18,21% | US$934.451 | US$694.793 | 1.000.000.000 人生K线 |
| 2005 |  Corning Tokenized Stock (Ondo) GLWon | US$161,25 | 6,21% | 10,93% | US$928.510 | US$1.025.883 | 5.758 GLWon |
| 2006 |  WHY WHY | - | 4,92% | 10,00% | US$929.624 | US$556,03 | 420.000.000.000.000 WHY |
| 2007 |  Mochi (New) MOCHI | US$0,0000009900 | 7,16% | -1,06% | US$925.346 | US$45.998,68 | 937.630.000.000 MOCHI |
| 2008 |  RealBriefly REAL | US$0,001397 | -9,14% | -21,69% | US$926.858 | US$123.150 | 663.499.570 REAL |
| 2009 |  YooShi YOOSHI | - | 3,90% | 10,19% | US$923.497 | - | 363.190.063.319.798 YOOSHI |
| 2010 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,66 | 1,08% | -28,02% | US$919.891 | US$93.445,12 | 4.726 DASHon |
| 2011 |  Oracle Tokenized Stock (Robinhood) ORCL | US$146,77 | -0,46% | 1,16% | US$916.503 | US$11.135,48 | 6.244 ORCL |
| 2012 |  hehe HEHE | US$0,001083 | 2,46% | 16,27% | US$910.546 | US$12.208,19 | 840.606.180 HEHE |
| 2013 |  修仙 修仙 | US$0,0009086 | 2,48% | -3,51% | US$908.554 | US$66.342,71 | 1.000.000.000 修仙 |
| 2014 |  Stride STRD | US$0,02239 | -0,13% | 21,40% | US$905.605 | - | 40.452.956 STRD |
| 2015 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,10 | 5,19% | 3,65% | US$902.341 | US$1.601.038 | 14.531 ASTSB |
| 2016 |  BunkerCoin BUNKER | US$0,0009024 | 9,42% | 14,99% | US$902.440 | - | 1.000.000.000 BUNKER |
| 2017 |  Cream Finance CREAM | US$0,4863 | 6,68% | 10,13% | US$902.427 | - | 1.855.659 CREAM |
| 2018 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$550,00 | -2,61% | 0,97% | US$901.804 | US$15.700,33 | 1.640 SMHx |
| 2019 |  Nebius Tokenized Stock (Reality) rNBIS | US$234,21 | 4,57% | 9,66% | US$896.583 | US$549.245 | 3.828 rNBIS |
| 2020 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$273,85 | 1,96% | 6,02% | US$898.121 | US$985.868 | 3.280 BEon |
| 2021 |  RWA Inc. RWAINC | US$0,001824 | 8,24% | -0,05% | US$896.777 | US$73.703,38 | 491.565.500 RWAINC |
| 2022 |  Storm Trade STORM | US$0,003469 | 1,94% | 0,62% | US$895.685 | US$252.172 | 258.229.085 STORM |
| 2023 |  Nietzschean Penguin PENGUIN | US$0,0008992 | 3,96% | 14,56% | US$899.100 | US$758.702 | 999.900.999 PENGUIN |
| 2024 |  The White Whale WHITEWHALE | US$0,0008950 | 5,08% | -27,33% | US$894.884 | US$200.778 | 999.822.578 WHITEWHALE |
| 2025 |  Netflix Tokenized Stock (Ondo) NFLXon | US$733,15 | 1,65% | -8,43% | US$896.151 | US$2.610.014 | 1.222 NFLXon |
| 2026 |  Shibinhood WOOF | US$0,0000009000 | 6,44% | -13,39% | US$896.504 | US$412.850 | 1.000.000.000.000 WOOF |
| 2027 |  Vertical AI VERTAI | US$0,008936 | 7,15% | 23,37% | US$893.584 | US$2.763,49 | 100.000.000 VERTAI |
| 2028 |  USA Rare Earth Tokenized bStocks USARB | US$17,03 | 7,71% | 8,39% | US$893.098 | US$2.447.163 | 52.431 USARB |
| 2029 |  KaiChain KAI | US$0,0001870 | 3,31% | 8,72% | US$892.719 | US$5.165,27 | 4.775.000.000 KAI |
| 2030 |  American Express Tokenized Stock (Ondo) AXPon | US$316,19 | 0,45% | -4,10% | US$887.465 | US$393.819 | 2.807 AXPon |
| 2031 |  Node AI GPU | US$0,009090 | -0,56% | 2,16% | US$891.493 | US$6.540,76 | 98.069.336 GPU |
| 2032 |  Obol OBOL | US$0,002746 | 4,96% | 12,20% | US$889.062 | US$101.821 | 323.726.035 OBOL |
| 2033 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$33,59 | 21,40% | 57,31% | US$878.119 | US$4.561.566 | 26.143 INTWB |
| 2034 |  NanoByte Token NBT | US$0,0009354 | -0,77% | -5,74% | US$883.207 | US$113,04 | 944.183.141 NBT |
| 2035 |  catwifhat CWIF | US$0,00000003000 | 2,91% | 4,29% | US$874.196 | US$7.026,67 | 29.152.196.289.910 CWIF |
| 2036 |  zKML ZKML | US$0,009100 | 8,34% | 11,05% | US$878.182 | US$2.223,36 | 96.501.264 ZKML |
| 2037 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$272,48 | 0,99% | 5,37% | US$869.280 | US$583.664 | 3.190 BE |
| 2038 |  HeroesTD HTD | US$0,001924 | 1,45% | 4,35% | US$875.759 | - | 455.285.564 HTD |
| 2039 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$116,30 | 1,90% | 3,11% | US$873.235 | US$564.391 | 7.509 FUTUon |
| 2040 |  Banano BAN | US$0,0005366 | 9,68% | -0,38% | US$870.795 | - | 1.622.680.301 BAN |
| 2041 |  Venus BCH vBCH | US$5,60 | 5,57% | 19,36% | US$864.703 | - | 154.392 vBCH |
| 2042 |  Cypherium CPH | US$0,002265 | 2,49% | -7,67% | US$867.212 | US$56.645,23 | 382.951.230 CPH |
| 2043 |  GaiAI GAIX | US$0,005266 | -7,28% | -26,76% | US$864.421 | US$514,81 | 164.166.667 GAIX |
| 2044 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004934 | 3,80% | -3,60% | US$863.714 | US$20.897,15 | 17.504.255.343 LOBO |
| 2045 |  UniBot UNIBOT | US$0,8576 | 7,35% | 5,10% | US$857.596 | - | 1.000.000 UNIBOT |
| 2046 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,15 | 8,29% | 17,27% | US$857.667 | US$9,66 | 35.515 AIPon |
| 2047 |  IREN tokenized stock (xStock) IRENx | US$47,44 | 0,13% | 9,63% | US$851.762 | US$352.296 | 17.956 IRENx |
| 2048 |  Turbos Finance TURBOS | US$0,0001287 | 16,79% | 9,07% | US$851.700 | US$60.347,81 | 6.620.000.000 TURBOS |
| 2049 |  Flixxo FLIXX | US$0,01015 | 4,33% | 47,01% | US$855.733 | US$0,01000 | 84.323.675 FLIXX |
| 2050 |  Housecoin HOUSE | US$0,0008575 | 7,14% | 8,17% | US$855.208 | US$43.254,81 | 997.337.215 HOUSE |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.