Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2302 |  Multi Asset Investment Vehicle MAIV | US$0,0002698 | 2,98% | 13,87% | US$502.695 | - | 1.862.967.304 MAIV |
| 2303 |  Axol AXOL | US$0,0005015 | 31,33% | 49,81% | US$501.519 | - | 1.000.000.000 AXOL |
| 2304 |  Ucan fix life in1day 1 | US$0,0005012 | -6,69% | -1,18% | US$501.179 | US$108.763 | 1.000.000.000 1 |
| 2305 |  Mdex MDX | US$0,0005269 | -4,21% | -3,75% | US$500.640 | - | 950.246.937 MDX |
| 2306 |  Bazaars BZR | US$80,39 | 7,19% | 10,24% | US$500.582 | US$114.838 | 6.227 BZR |
| 2307 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,14 | 0,37% | 1,36% | US$500.270 | US$6.197,64 | 1.852 JNJX |
| 2308 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,35 | -1,16% | -6,23% | US$500.124 | US$1.859,33 | 22.376 FIGon |
| 2309 |  Aipocalypto AIPO | US$0,003571 | 0,25% | -0,75% | US$498.195 | US$7.951,86 | 139.500.000 AIPO |
| 2310 |  Persistence One XPRT | US$0,002342 | 7,19% | 32,40% | US$499.726 | US$52.514,05 | 213.368.953 XPRT |
| 2311 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,74 | -3,01% | -5,13% | US$496.542 | US$9.215,93 | 7.915 XLEX |
| 2312 |  LC SHIB LC | US$0,0005249 | 5,01% | 17,98% | US$495.877 | US$146.364 | 944.702.450 LC |
| 2313 |  AppLovin Tokenized Stock (Ondo) APPon | US$329,59 | 6,83% | -0,86% | US$495.288 | US$92.740,04 | 1.503 APPon |
| 2314 |  Aston Villa Fan Token AVL | US$0,06187 | 1,61% | 2,34% | US$494.946 | US$101.122 | 7.999.595 AVL |
| 2315 |  Ondas tokenized stock (xStock) ONDSx | US$7,42 | -0,32% | 2,44% | US$494.449 | US$45.007,26 | 66.673 ONDSx |
| 2316 |  CrowdStrike Tokenized bStocks CRWDB | US$248,84 | 4,84% | 5,98% | US$493.244 | US$903.298 | 1.982 CRWDB |
| 2317 |  Push Protocol PUSH | US$0,005440 | 3,96% | 3,01% | US$490.844 | US$1.222,18 | 90.236.482 PUSH |
| 2318 |  Solanium SLIM | US$0,004886 | 7,88% | 16,79% | US$488.609 | US$1.039,00 | 100.000.000 SLIM |
| 2319 |  Ternoa CAPS | US$0,0003791 | -9,57% | -9,05% | US$487.882 | US$4.657,76 | 1.287.030.207 CAPS |
| 2320 |  Zenon ZNN | US$0,07713 | -53,04% | 9,27% | US$488.307 | - | 6.330.750 ZNN |
| 2321 |  WAGMI Games WAGMIGAMES | US$0,0000002200 | 7,74% | 20,22% | US$485.421 | US$1.157,69 | 2.200.000.000.000 WAGMIGAMES |
| 2322 |  Acala Token ACA | US$0,0004124 | 5,95% | 6,88% | US$481.105 | US$8.780,01 | 1.166.666.660 ACA |
| 2323 |  Salesforce Tokenized bStocks CRMB | US$236,91 | -1,06% | -8,18% | US$482.933 | US$71.349,74 | 2.038 CRMB |
| 2324 |  Vertus VERT | US$0,0009146 | 1,15% | 1,16% | US$482.152 | US$40.109,60 | 527.199.617 VERT |
| 2325 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,01 | -7,50% | -8,58% | US$481.259 | US$6.202,44 | 12.028 NVOX |
| 2326 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,00% | US$480.880 | - | 8.308 FGDLon |
| 2327 |  Govi GOVI | US$0,01503 | 6,54% | 753,05% | US$480.846 | - | 32.000.000 GOVI |
| 2328 |  AS Monaco Fan Token ASM | US$0,06919 | 2,53% | 6,45% | US$479.729 | US$234.421 | 6.933.937 ASM |
| 2329 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,93 | -1,98% | -0,24% | US$479.004 | US$22.094,90 | 4.132 PALLon |
| 2330 |  Garlicoin GRLC | US$0,006926 | 6,65% | 10,77% | US$477.221 | US$1,37 | 68.907.820 GRLC |
| 2331 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,36 | 1,97% | -2,80% | US$475.920 | US$58.658,33 | 30.979 RIVN |
| 2332 |  TRVL (Dtravel) TRVL | US$0,001143 | 14,38% | 19,82% | US$476.203 | US$16.357,77 | 416.648.589 TRVL |
| 2333 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2334 |  Optimus AI OPTI | US$0,004999 | 1,89% | 8,76% | US$475.048 | US$821,01 | 95.034.939 OPTI |
| 2335 |  Western Digital Tokenized Stock (Ondo) WDCon | US$448,40 | 1,64% | 4,19% | US$473.434 | US$982.215 | 1.056 WDCon |
| 2336 |  Smoking Chicken Fish SCF | US$0,0004731 | 8,70% | 15,94% | US$473.040 | US$22,57 | 999.910.648 SCF |
| 2337 |  Seagate Tokenized bStocks STXB | US$876,54 | 2,62% | 8,49% | US$472.857 | US$864.466 | 539 STXB |
| 2338 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,77 | 1,45% | 1,77% | US$472.179 | US$1.599,49 | 1.230 VTIon |
| 2339 |  Nodepay NC | US$0,001121 | 6,48% | 6,73% | US$472.111 | US$142.726 | 421.299.930 NC |
| 2340 |  Happy Cat HAPPY | US$0,0001419 | 8,36% | 15,47% | US$472.978 | US$57.432,33 | 3.333.174.669 HAPPY |
| 2341 |  Union U | US$0,0002453 | -7,43% | -7,23% | US$470.756 | US$43.848,85 | 1.919.050.000 U |
| 2342 |  DeFi DEFI | US$0,0001180 | 8,68% | 2,92% | US$469.579 | US$71.841,56 | 3.980.413.540 DEFI |
| 2343 |  FCK925 FCK925 | US$0,0004686 | 13,92% | 0,94% | US$468.551 | - | 999.992.431 FCK925 |
| 2344 |  HahaYes RIZO | US$0,000001110 | 12,61% | 5,02% | US$465.707 | US$8.042,15 | 420.623.692.919 RIZO |
| 2345 |  1 coin can change your life 1 | US$0,0004644 | -12,70% | -10,61% | US$463.811 | US$346.911 | 998.836.545 1 |
| 2346 |  Multichain MULTI | US$0,03188 | 29,41% | 16,59% | US$463.569 | US$35,92 | 14.541.094 MULTI |
| 2347 |  Visa tokenized stock (xStock) VX | US$364,81 | -8,84% | -3,71% | US$462.807 | US$2.002,91 | 1.269 VX |
| 2348 |  IDNGold IDNG | US$4,44 | -0,20% | -0,77% | US$462.979 | - | 104.166 IDNG |
| 2349 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,24 | 4,78% | 1,56% | US$461.894 | US$52.124,26 | 15.799 HIMSx |
| 2350 |  Venus DOT vDOT | US$0,02763 | 6,03% | 19,87% | US$459.951 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.