Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EDENA EDENA | US$0,06099 | 0,00% | 33,47% | US$460.343 | US$423.465 | 7.548.255 EDENA |
| 2352 |  ValleyDAO GROW | US$0,04299 | -2,54% | -7,72% | US$456.729 | - | 10.625.300 GROW |
| 2353 |  EQTY EQTY | US$0,001567 | 2,07% | 3,11% | US$456.157 | US$703,99 | 291.044.699 EQTY |
| 2354 |  Griffin AI GAIN | US$0,001044 | 25,06% | 20,77% | US$464.361 | US$739.624 | 445.000.747 GAIN |
| 2355 |  Baby Pepe BABYPEPE | US$0,000001080 | 27,53% | 27,33% | US$455.711 | US$6.578,75 | 420.690.000.000 BABYPEPE |
| 2356 |  LABUBU SOL LABUBU | US$0,0004546 | 7,44% | 11,74% | US$453.554 | US$2.462.271 | 997.740.721 LABUBU |
| 2357 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,35 | -1,55% | 0,63% | US$450.131 | US$31.463,52 | 3.014 PGX |
| 2358 |  JetTon Games JETTON | US$0,02039 | 1,43% | -1,31% | US$449.133 | US$67.290,36 | 22.021.787 JETTON |
| 2359 |  Nutcoin NUT | US$0,00000002000 | 5,67% | 6,26% | US$448.005 | US$5.168,09 | 20.092.757.543.431 NUT |
| 2360 |  xMoney XMN | US$0,0004665 | 6,89% | -8,49% | US$466.801 | US$162.366 | 1.000.559.129 XMN |
| 2361 |  LimoCoin Swap LMCSWAP | US$0,0003804 | 4,13% | 7,08% | US$447.589 | - | 1.176.575.426 LMCSWAP |
| 2362 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,39 | 2,81% | -1,09% | US$448.379 | US$592.712 | 1.702 CEGon |
| 2363 |  Credefi CREDI | US$0,0005957 | 11,99% | 28,62% | US$445.954 | US$22.197,67 | 748.573.880 CREDI |
| 2364 |  Shadow Exchange SHADOW | US$1,23 | 19,56% | 61,46% | US$444.589 | US$141.547 | 362.660 SHADOW |
| 2365 |  Hive Intelligence HINT | US$0,0009609 | 1,08% | -4,47% | US$442.394 | US$196.820 | 460.375.000 HINT |
| 2366 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,51 | 4,59% | 7,30% | US$430.172 | US$979.433 | 18.300 GMEon |
| 2367 |  VAIOT VAI | US$0,001104 | 4,55% | -29,48% | US$437.684 | US$56.688,54 | 396.600.000 VAI |
| 2368 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,08 | 14,54% | 8,15% | US$440.972 | US$271,49 | 16.908 GLXYon |
| 2369 |  First Convicted Raccon Fred FRED | US$0,0004378 | 22,04% | 15,01% | US$437.762 | - | 999.817.667 FRED |
| 2370 |  Hive AI BUZZ | US$0,0004388 | 8,51% | 16,44% | US$438.781 | US$207.013 | 999.867.160 BUZZ |
| 2371 |  Keep3rV1 KP3R | US$1,03 | 4,14% | 6,69% | US$436.981 | - | 425.178 KP3R |
| 2372 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,93 | 1,04% | 2,00% | US$436.110 | US$10.179,26 | 4.960 COPXx |
| 2373 |  BEERCOIN BEER | US$0,0000007900 | 0,13% | 1,25% | US$435.604 | US$327,82 | 549.761.339.928 BEER |
| 2374 |  パンチ PUNCH | US$0,0004378 | 5,91% | 3,82% | US$437.821 | US$45.953,99 | 999.966.582 PUNCH |
| 2375 |  Any Inu AI | US$0,000001030 | 8,96% | 10,09% | US$432.886 | US$9.084,41 | 420.346.375.474 AI |
| 2376 |  Levana Protocol LVN | US$0,0005385 | 1,62% | 30,50% | US$432.386 | - | 803.015.394 LVN |
| 2377 |  Flamengo Fan Token MENGO | US$0,02118 | 2,74% | 10,95% | US$435.041 | US$88.579,56 | 20.543.120 MENGO |
| 2378 |  Izumi Finance IZI | US$0,0005486 | 18,51% | -11,08% | US$431.939 | US$12.662,20 | 787.400.000 IZI |
| 2379 |  Sipher SIPHER | US$0,004811 | 0,00% | 6,30% | US$431.761 | - | 89.745.088 SIPHER |
| 2380 |  CaptainBNB CaptainBNB | US$0,0005033 | 3,39% | 7,57% | US$430.330 | US$1.127.765 | 854.981.677 CaptainBNB |
| 2381 |  Efinity Token EFI | US$0,004958 | 0,00% | -6,27% | US$430.901 | - | 86.915.139 EFI |
| 2382 |  Toto Finance TOTO | US$0,001429 | 0,00% | -10,98% | US$429.528 | - | 300.670.951 TOTO |
| 2383 |  Owlto Finance OWL | US$0,001235 | 85,68% | 77,13% | US$407.479 | US$1.201.663 | 330.000.000 OWL |
| 2384 |  BiFi BIFI | US$0,0009086 | -1,35% | 2,22% | US$428.572 | US$12,53 | 471.697.838 BIFI |
| 2385 |  Patriot PATRIOT | US$0,00004274 | 3,89% | -8,87% | US$427.382 | - | 10.000.000.000 PATRIOT |
| 2386 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$401,44 | 2,01% | 6,15% | US$425.264 | US$549.780 | 1.059 ISRGon |
| 2387 |  Phoenic PNIC | US$0,001700 | -14,83% | 45,42% | US$432.338 | US$139.600 | 254.367.022 PNIC |
| 2388 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,21 | 0,40% | 0,34% | US$426.265 | US$267.796 | 2.997 VSTon |
| 2389 |  VinuChain VC | US$0,0004354 | 13,43% | -14,44% | US$424.415 | US$40.071,25 | 974.880.409 VC |
| 2390 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$111,43 | 5,45% | 14,88% | US$422.082 | US$530.214 | 3.788 rAAOI |
| 2391 |  Penpie PNP | US$0,2812 | 3,20% | 7,99% | US$423.478 | - | 1.505.920 PNP |
| 2392 |  Gochujangcoin GOCHU | US$0,00000004000 | 5,00% | 54,08% | US$423.481 | US$1.125,08 | 11.178.162.712.452 GOCHU |
| 2393 |  Port3 Network PORT3 | US$0,0006099 | 2,53% | -0,54% | US$422.599 | US$65.422,50 | 692.890.045 PORT3 |
| 2394 |  Crash CRASH | US$0,0004314 | 5,73% | 10,33% | US$422.020 | - | 978.237.337 CRASH |
| 2395 |  Mezo MEZO | US$0,004916 | 0,36% | -5,26% | US$422.750 | US$95.842,98 | 85.989.103 MEZO |
| 2396 |  Minted MTD | US$0,002273 | 9,45% | 3,19% | US$420.961 | US$1.814,09 | 185.207.721 MTD |
| 2397 |  WAR WAR | US$0,0004209 | 3,92% | 14,98% | US$420.849 | US$4.232,00 | 1.000.000.000 WAR |
| 2398 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$189,17 | 7,56% | 25,05% | US$419.201 | US$286.752 | 2.216 rCRDO |
| 2399 |  SingularityDAO SDAO | US$0,005082 | 23,89% | 28,87% | US$420.488 | - | 82.733.204 SDAO |
| 2400 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,14 | 3,03% | 1,65% | US$419.965 | US$249.959 | 9.736 URAon |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.