Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Real Sociedad Fan Token RSO | US$0,03497 | 0,00% | 5,81% | US$71.937 | - | 2.057.208 RSO |
| 3202 |  KIKICat KIKI | US$0,00007142 | 2,39% | 10,73% | US$71.419 | US$835,64 | 999.987.629 KIKI |
| 3203 |  Gari Network GARI | US$0,0001271 | 15,97% | 11,33% | US$71.390 | US$1.957,27 | 561.537.169 GARI |
| 3204 |  Zeus (truezeuscoin.com) ZEUS | - | 10,86% | 15,82% | US$71.384 | - | 420.690.000.000.000 ZEUS |
| 3205 |  Hiblocks HIBS | US$0,000007070 | 1,07% | 24,68% | US$71.311 | US$9.946,14 | 10.086.444.804 HIBS |
| 3206 |  Courage The Dog CCDOG | US$0,00007108 | 0,44% | 42,59% | US$71.083 | US$157.887 | 1.000.000.000 CCDOG |
| 3207 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,69 | 0,00% | 9,27% | US$70.951 | - | 8.165 QUBTon |
| 3208 |  Seagate Tokenized Stock (Ondo) STXon | US$879,70 | 1,46% | 8,63% | US$70.661 | US$844.407 | 80 STXon |
| 3209 |  Expand XZK | US$0,0001020 | -3,79% | -3,80% | US$70.557 | US$13,14 | 692.097.695 XZK |
| 3210 |  $AUTISM autism | US$0,00007417 | 8,18% | 7,99% | US$70.392 | US$46,80 | 949.013.720 autism |
| 3211 |  Bull (bulltheleader) BULL | US$0,00007030 | 1,56% | -19,87% | US$70.300 | US$3.572,35 | 999.956.072 BULL |
| 3212 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,68 | 3,25% | 9,75% | US$70.153 | US$27.177,96 | 1.503 BAIon |
| 3213 |  Micro GPT $MICRO | US$0,00009348 | 6,32% | 11,65% | US$70.059 | - | 749.486.183 $MICRO |
| 3214 |  Darkpino DPINO | US$0,00009865 | 2,52% | 145,82% | US$97.840 | US$1.398,81 | 991.839.963 DPINO |
| 3215 |  Onigiri ONI | US$0,0000001700 | 5,45% | 6,61% | US$69.491 | - | 407.983.099.999 ONI |
| 3216 |  Zoom Tokenized Stock (Robinhood) ZM | US$89,34 | 0,56% | -5,97% | US$69.330 | US$2.796,67 | 776 ZM |
| 3217 |  AIT Protocol AIT | US$0,0002337 | -99,73% | -2,36% | US$69.248 | - | 296.265.670 AIT |
| 3218 |  Dego Finance DEGO | US$0,003297 | -2,04% | 6,07% | US$69.228 | US$22.521,17 | 21.000.000 DEGO |
| 3219 |  KLA Tokenized Stock (Ondo) KLACon | US$1.862,15 | 5,44% | 8,80% | US$69.018 | US$121.645 | 37 KLACon |
| 3220 |  DexCheck AI DCK | US$0,0001015 | 19,41% | 25,90% | US$68.819 | - | 678.215.649 DCK |
| 3221 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,42 | 1,49% | 1,42% | US$68.071 | US$176,57 | 1.772 EWZon |
| 3222 |  Uranus (SOL) ANUS | US$0,000008340 | 8,83% | 23,12% | US$67.971 | - | 8.154.420.496 ANUS |
| 3223 |  PAWS PAWS | US$0,000001280 | 16,09% | 3,72% | US$67.936 | US$107,27 | 53.042.272.369 PAWS |
| 3224 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008494 | -0,10% | -7,08% | US$67.932 | - | 79.974.090 VIBE |
| 3225 |  Gui Inu GUI | US$0,0000001200 | 0,00% | 0,00% | US$67.079 | - | 555.895.061.727 GUI |
| 3226 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$13,53 | -3,94% | 14,43% | US$67.043 | US$7.414,19 | 4.956 PURRon |
| 3227 |  Biggie BIGGIE | - | 13,39% | 14,77% | US$66.952 | - | 1.000.000.000.000.000 BIGGIE |
| 3228 |  BarnBridge BOND | US$0,008446 | -1,20% | 4,63% | US$66.810 | US$63,40 | 7.910.262 BOND |
| 3229 |  CZ THE GOAT CZGOAT | US$0,00006669 | 5,09% | 12,42% | US$66.690 | - | 1.000.000.000 CZGOAT |
| 3230 |  Sentio AI SEN | US$0,0006764 | 52,87% | 8,09% | US$66.290 | - | 98.000.000 SEN |
| 3231 |  Legia Warsaw Fan Token LEG | US$0,04337 | 0,00% | -7,77% | US$66.201 | - | 1.526.514 LEG |
| 3232 |  DOGEFATHER DOGEFATHER | US$0,00006614 | 7,41% | 21,97% | US$66.135 | - | 999.977.638 DOGEFATHER |
| 3233 |  Sapo Concho CONCHO | US$0,00006592 | -0,92% | 2,23% | US$65.886 | - | 999.495.524 CONCHO |
| 3234 |  Locked Money LMY | US$0,0001092 | 4,56% | 9,94% | US$65.812 | - | 602.454.732 LMY |
| 3235 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,30 | -1,82% | -0,68% | US$65.076 | US$923.578 | 6.318 UNGon |
| 3236 |  Ferro FER | US$0,00007041 | 9,22% | -38,72% | US$65.656 | US$705,94 | 932.530.341 FER |
| 3237 |  SOLVE SOLVE | US$0,00009330 | 2,95% | 125,78% | US$65.321 | - | 700.125.013 SOLVE |
| 3238 |  Catcoin (catcoin.io) CATCOIN | US$0,00006513 | 7,83% | -2,85% | US$65.133 | US$456,46 | 1.000.000.000 CATCOIN |
| 3239 |  Houdini Swap LOCK | US$0,0007172 | 40,86% | 25,62% | US$65.114 | US$42,81 | 90.790.012 LOCK |
| 3240 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,97 | 11,21% | 16,60% | US$64.547 | US$455,29 | 1.656 OUSTon |
| 3241 |  Baby BitCoin BABYBTC | US$0,00006484 | 8,03% | 10,20% | US$64.836 | - | 999.989.596 BABYBTC |
| 3242 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,71 | 3,85% | 0,12% | US$64.842 | US$1.399,70 | 904 ONon |
| 3243 |  BakeryToken BAKE | US$0,0002220 | 2,11% | 3,16% | US$64.334 | US$3,27 | 289.770.066 BAKE |
| 3244 |  Tigres Fan Token TIGRES | US$0,01334 | 10,70% | 8,27% | US$64.266 | US$85,86 | 4.817.710 TIGRES |
| 3245 |  Azbit AZ | US$0,0000009200 | 4,56% | 16,22% | US$64.205 | - | 69.750.302.117 AZ |
| 3246 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,94 | 6,20% | 10,31% | US$64.025 | US$263,36 | 3.058 ETHAon |
| 3247 |  BOTIFY BOTIFY | US$0,00006407 | -1,08% | 9,50% | US$64.040 | US$11.435,27 | 999.549.628 BOTIFY |
| 3248 |  Vectorspace AI VAIX | US$0,001280 | 11,00% | 22,41% | US$63.823 | - | 49.875.895 VAIX |
| 3249 |  Mars MARS | US$0,00006372 | 2,62% | -2,90% | US$63.725 | - | 1.000.000.000 MARS |
| 3250 |  BSCS BSCS | US$0,0002347 | 2,65% | -31,91% | US$63.360 | US$124,76 | 269.957.325 BSCS |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.