Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Duck DAO (DLP Duck Token) DUCK | US$0,001543 | 3,14% | 5,76% | US$48.317 | US$223,64 | 31.319.195 DUCK |
| 3352 |  EAGLEBUILDER E | US$0,00004810 | -4,34% | -11,88% | US$48.098 | - | 1.000.000.000 E |
| 3353 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,04 | 8,97% | 8,53% | US$47.815 | US$3.753,39 | 2.807 rUSAR |
| 3354 |  Skillful AI SKAI | US$0,00008545 | 19,50% | 24,95% | US$47.720 | - | 558.443.817 SKAI |
| 3355 |  Bestcoin BEST | US$0,0000007100 | 7,08% | 14,48% | US$47.585 | - | 67.249.637.518 BEST |
| 3356 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,99 | 1,44% | -3,20% | US$47.557 | - | 2.163 CCL |
| 3357 |  Loser Coin LOWB | US$0,0000007800 | 1,57% | 26,81% | US$47.174 | - | 60.296.840.158 LOWB |
| 3358 |  HumainWeb3 DOME | US$0,000002480 | -2,55% | -9,29% | US$47.140 | US$77.101,51 | 18.998.841.067 DOME |
| 3359 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3360 |  Workday Tokenized Stock (Robinhood) WDAY | US$193,85 | 1,52% | 3,29% | US$46.602 | US$5.834,14 | 240 WDAY |
| 3361 |  Pacu Jalur BOATKID | US$0,00004642 | 6,46% | 10,59% | US$46.419 | - | 1.000.000.000 BOATKID |
| 3362 |  StakeCubeCoin SCC | US$0,002896 | 5,51% | 11,63% | US$49.442 | US$1.469,29 | 17.072.471 SCC |
| 3363 |  XYZVerse XYZ | US$0,00001026 | 11,87% | -14,38% | US$45.874 | - | 4.472.585.189 XYZ |
| 3364 |  Unstable Tether USDUT | US$0,00004599 | 12,38% | 18,87% | US$45.990 | - | 999.956.727 USDUT |
| 3365 |  Circuits of Value COVAL | US$0,00002564 | 25,30% | 21,36% | US$45.764 | - | 1.784.838.484 COVAL |
| 3366 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3367 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,84 | -2,60% | -4,43% | US$45.631 | US$2.931,65 | 2.709 SOFI |
| 3368 |  Defina Finance FINA | US$0,0004656 | -14,99% | -14,78% | US$45.491 | US$3.014,02 | 97.712.962 FINA |
| 3369 |  Ducky DUCKY | US$0,0000001100 | 0,00% | 3,55% | US$45.429 | - | 414.400.864.566 DUCKY |
| 3370 |  Nyan Heroes NYAN | US$0,0004479 | -8,63% | -9,51% | US$45.253 | US$659,91 | 101.045.769 NYAN |
| 3371 |  Homebrew Robotics Club BREW | US$0,00004828 | 8,23% | 13,68% | US$45.257 | - | 937.309.457 BREW |
| 3372 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004500 | 5,07% | -5,52% | US$44.999 | - | 999.874.290 LAUNCHCOIN |
| 3373 |  ForTube FOR | US$0,00005600 | -0,89% | 6,30% | US$44.524 | - | 795.000.000 FOR |
| 3374 |  Smog SMOG | US$0,00005706 | 7,41% | 11,38% | US$44.449 | - | 778.999.968 SMOG |
| 3375 |  AIRDROP2049 AIRDROP | US$0,00003791 | -3,82% | 8,19% | US$44.360 | US$86,09 | 1.170.000.000 AIRDROP |
| 3376 |  Eggdog EGG | US$0,00004670 | 5,24% | 15,27% | US$44.146 | - | 945.334.730 EGG |
| 3377 |  Pochita (pochita.biz) POCHITA | US$0,00004382 | 6,91% | 17,52% | US$43.824 | - | 1.000.000.000 POCHITA |
| 3378 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,92 | 4,53% | 2,19% | US$43.609 | US$3.538,68 | 704 ASTS |
| 3379 |  Bitune TUNE | US$0,001381 | 13,20% | 16,38% | US$43.227 | US$2.281,70 | 31.301.449 TUNE |
| 3380 |  Brainlet BRAINLET | US$0,00004518 | 7,96% | 14,69% | US$43.054 | US$115,00 | 952.905.541 BRAINLET |
| 3381 |  Team Heretics Fan Token TH | US$0,01621 | 0,00% | 6,90% | US$42.918 | - | 2.647.464 TH |
| 3382 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$58,73 | -3,68% | -6,15% | US$42.712 | US$367,55 | 727 BNOon |
| 3383 |  UBXS Token UBXS | US$0,0007438 | 5,02% | 15,62% | US$42.512 | - | 57.155.070 UBXS |
| 3384 |  Carbon browser CSIX | US$0,0001072 | -3,49% | -3,84% | US$42.507 | - | 396.585.068 CSIX |
| 3385 |  Bubb BUBB | US$0,00004221 | -0,12% | 0,87% | US$42.213 | - | 1.000.000.000 BUBB |
| 3386 |  Assisterr AI ASRR | US$0,002878 | -0,41% | -24,09% | US$42.082 | - | 14.620.000 ASRR |
| 3387 |  Clippy (kevanjatt) CLIPPY | US$0,00003872 | 0,36% | 1,80% | US$38.715 | - | 999.831.227 CLIPPY |
| 3388 |  xHashtag AI XTAG | US$0,0006304 | 3,46% | 8,39% | US$41.714 | US$2.239,20 | 66.169.002 XTAG |
| 3389 |  Ciena Tokenized Stock (Reality) rCIEN | US$371,55 | 6,26% | 15,14% | US$41.561 | US$297,34 | 112 rCIEN |
| 3390 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,03 | 0,00% | 5,86% | US$41.480 | - | 415 CIBRon |
| 3391 |  Mystery (MysteryRiderEth) MYSTERY | - | 5,07% | 2,00% | US$41.226 | - | 420.690.000.000.000 MYSTERY |
| 3392 |  Flying Ketamine Horse FKH | US$0,00004166 | 1,73% | 7,12% | US$41.089 | - | 986.372.505 FKH |
| 3393 |  BONDEX BDXN | US$0,0002558 | -0,11% | 0,22% | US$40.928 | US$54.742,68 | 160.000.000 BDXN |
| 3394 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,10 | 3,21% | -1,51% | US$40.950 | US$669,73 | 4.054 UECon |
| 3395 |  Binance Mascot PHIL | US$0,00004093 | 11,85% | 6,05% | US$40.931 | - | 1.000.000.000 PHIL |
| 3396 |  Spain National SNFT | US$0,001771 | 0,80% | 3,07% | US$40.555 | US$52.694,95 | 22.903.472 SNFT |
| 3397 |  Limitus LMT | US$0,00004907 | 2,52% | 11,64% | US$40.731 | - | 830.139.203 LMT |
| 3398 |  Sylo SYLO | US$0,000004070 | -0,21% | 1,74% | US$40.654 | US$515,76 | 9.999.652.100 SYLO |
| 3399 |  Doodipals DOODI | US$0,00004362 | 0,00% | 7,77% | US$40.401 | - | 926.123.837 DOODI |
| 3400 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004032 | 6,55% | -17,01% | US$40.319 | US$78,99 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.