Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  3space Art PACE | US$0,0004799 | -4,56% | -6,31% | US$34.637 | US$739,29 | 72.171.512 PACE |
| 3452 |  Game of Memes GOME | US$0,00005304 | 7,78% | 16,07% | US$34.535 | - | 651.128.339 GOME |
| 3453 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003445 | 6,30% | 20,32% | US$34.447 | - | 999.998.669 KBBB |
| 3454 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3455 |  ASPO World ASPO | US$0,0004302 | 0,08% | -1,51% | US$34.388 | - | 79.936.866 ASPO |
| 3456 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,71 | 4,25% | 7,91% | US$34.371 | US$470,76 | 2.337 HIMXon |
| 3457 |  Shieldeum SDM | US$0,00007684 | -0,32% | -0,34% | US$34.284 | - | 446.171.658 SDM |
| 3458 |  XcelPay XLD | US$0,0005900 | 2,26% | 8,45% | US$34.159 | - | 57.898.934 XLD |
| 3459 |  WATCoin WAT | US$0,000002650 | 3,07% | 6,84% | US$34.172 | - | 12.889.090.910 WAT |
| 3460 |  Rublix RBLX | US$0,001648 | 4,33% | 47,01% | US$34.187 | US$27,42 | 20.745.871 RBLX |
| 3461 |  stabble STB | US$0,0004618 | 4,42% | 12,20% | US$34.118 | - | 73.889.865 STB |
| 3462 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3463 |  Belong LONG | US$0,0004799 | 0,98% | 16,43% | US$34.056 | US$0,09000 | 70.966.666 LONG |
| 3464 |  HODL (hodl_bnbcto) HODL | US$0,00003387 | 5,01% | 6,55% | US$33.867 | - | 1.000.000.000 HODL |
| 3465 |  Mettalex MTLX | US$0,03015 | 4,89% | 6,10% | US$33.856 | - | 1.123.003 MTLX |
| 3466 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,34 | 1,48% | 3,72% | US$33.720 | US$238.581 | 466 FCXon |
| 3467 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,44 | 0,04% | 0,11% | US$33.464 | US$3.319,68 | 651 USFRon |
| 3468 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3469 |  Eden EDEN | US$0,002525 | 4,33% | 47,01% | US$33.410 | US$10,88 | 13.232.627 EDEN |
| 3470 |  Neuron NRN | US$0,00009783 | 0,00% | -37,61% | US$33.243 | - | 339.814.540 NRN |
| 3471 |  DOGEai DOGEAI | US$0,00004413 | 5,64% | 5,46% | US$33.097 | - | 750.000.000 DOGEAI |
| 3472 |  Archivas RCHV | US$0,00003283 | 6,88% | 46,37% | US$32.832 | - | 1.000.000.000 RCHV |
| 3473 |  CryBaby CRYBB | US$0,00004696 | 9,00% | 35,04% | US$32.695 | - | 696.165.580 CRYBB |
| 3474 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$300,07 | 2,02% | 4,76% | US$32.697 | US$640,23 | 109 TLNon |
| 3475 |  UniLayer LAYER | US$0,0008167 | 0,00% | -1,94% | US$32.667 | - | 40.000.000 LAYER |
| 3476 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$98,39 | 5,64% | 1,96% | US$32.537 | US$2.341,10 | 331 ELF |
| 3477 |  Gravity Finance GFI | US$0,00009231 | 2,41% | 3,58% | US$32.518 | - | 352.267.212 GFI |
| 3478 |  SmartCash SMART | US$0,00002461 | -39,80% | -39,80% | US$34.793 | US$5,96 | 1.413.859.298 SMART |
| 3479 |  Broak on Base BROAK | US$0,00005250 | 1,20% | 4,98% | US$32.474 | - | 618.540.783 BROAK |
| 3480 |  Flavia Is Online FLAVIA | US$0,00003246 | 7,77% | 17,81% | US$32.464 | - | 999.999.631 FLAVIA |
| 3481 |  April APRIL | US$0,0003843 | 2,65% | 9,41% | US$32.384 | - | 84.265.543 APRIL |
| 3482 |  Bitcoin AI BTC | US$0,001534 | 3,24% | 10,06% | US$32.179 | - | 20.982.018 BTC |
| 3483 |  Hyperpigmentation HYPER | US$0,00003210 | 4,88% | 10,38% | US$31.994 | - | 996.646.499 HYPER |
| 3484 |  E Money EMYC | US$0,0001257 | 4,59% | 63,61% | US$31.990 | - | 254.475.850 EMYC |
| 3485 |  AssetMantle MNTL | US$0,00001384 | 3,48% | 10,45% | US$31.942 | - | 2.308.548.579 MNTL |
| 3486 |  Dvision Network DVI | US$0,00003193 | 0,00% | -12,62% | US$31.932 | - | 1.000.000.000 DVI |
| 3487 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$113,97 | 3,39% | 2,89% | US$31.913 | US$657,79 | 280 FUTU |
| 3488 |  Hokkaidu Inu HOKK | US$0,00003186 | 12,70% | 8,20% | US$31.856 | - | 1.000.000.000 HOKK |
| 3489 |  Wet Ass Pussy WAP | US$0,00003184 | 6,35% | 7,24% | US$31.838 | - | 1.000.000.000 WAP |
| 3490 |  Janitor JANITOR | US$0,00003180 | -1,08% | -4,33% | US$31.802 | - | 1.000.000.000 JANITOR |
| 3491 |  OpenX Network OPENX | US$0,003154 | -13,82% | -20,61% | US$31.549 | US$94.793,79 | 10.003.176 OPENX |
| 3492 |  UTYABSWAP UTYAB | US$0,00003172 | 1,10% | 10,84% | US$31.723 | - | 1.000.000.000 UTYAB |
| 3493 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$107,52 | 2,74% | 11,93% | US$31.727 | US$2.832,15 | 295 AAOI |
| 3494 |  BurgerCities BURGER | US$0,0007346 | 1,37% | 9,86% | US$31.612 | - | 43.035.828 BURGER |
| 3495 |  MetaDOS SECOND | US$0,000003830 | -0,12% | 10,86% | US$31.574 | - | 8.247.469.768 SECOND |
| 3496 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003186 | 10,86% | 5,15% | US$31.374 | US$877,75 | 984.695.103 BLACKWHALE |
| 3497 |  Rage Guy RAGE | US$0,00003185 | 8,52% | 4,84% | US$31.344 | - | 984.031.503 RAGE |
| 3498 |  StreamerCoin STREAMER | US$0,00003132 | 6,75% | 13,24% | US$31.323 | - | 1.000.000.000 STREAMER |
| 3499 |  Eat, Trade, Fart ETF | US$0,00003106 | 8,10% | 13,37% | US$31.057 | US$10,30 | 999.977.119 ETF |
| 3500 |  ChainAware.ai AWARE | US$0,0008417 | 0,00% | 0,89% | US$30.996 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.