Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,43 | 13,31% | -6,63% | US$17.523 | US$5.824,10 | 1.215 BZon |
| 3652 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,19 | 6,44% | 6,17% | US$17.447 | US$1.934,45 | 1.078 RGTI |
| 3653 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,92 | 5,73% | 3,99% | US$17.382 | US$45,13 | 114 QTUMon |
| 3654 |  2016 coin 2016 | US$0,00001729 | 10,55% | 18,76% | US$17.270 | - | 999.049.780 2016 |
| 3655 |  Multiple Network MTP | US$0,00001962 | 5,79% | 29,32% | US$17.268 | US$237,69 | 880.000.000 MTP |
| 3656 |  Arqma ARQ | US$0,0006298 | -4,56% | -42,82% | US$17.161 | - | 27.248.645 ARQ |
| 3657 |  Gold Reserve GOR | US$0,00004343 | -1,63% | -60,14% | US$17.145 | US$423,96 | 394.782.767 GOR |
| 3658 |  MongoDB Tokenized Stock (Robinhood) MDB | US$395,21 | 6,57% | 2,86% | US$17.142 | US$2.935,18 | 43 MDB |
| 3659 |  AirNFTs AIRT | US$0,0001519 | 4,53% | 10,49% | US$17.018 | - | 112.040.000 AIRT |
| 3660 |  Tanssi TANSSI | US$0,00004065 | 0,00% | -1,72% | US$17.000 | - | 418.185.411 TANSSI |
| 3661 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,17 | 3,96% | -4,50% | US$16.886 | US$98.337.070 | 2.737 SOUNon |
| 3662 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,27 | 2,80% | 14,49% | US$16.910 | US$2.631,59 | 598 APLD |
| 3663 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$194,29 | 9,82% | 5,65% | US$16.775 | - | 86 XLK |
| 3664 |  Akasha by Bloomverse $AKA | US$0,00001661 | 6,46% | 17,27% | US$16.608 | - | 999.991.183 $AKA |
| 3665 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,41 | 3,50% | 1,62% | US$16.473 | US$4.521,04 | 580 CELH |
| 3666 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,81 | 2,48% | 1,69% | US$16.467 | US$878,99 | 572 DTCRon |
| 3667 |  Okratech Token ORT | US$0,00002005 | 1,23% | -8,73% | US$16.379 | US$51.430,36 | 816.719.845 ORT |
| 3668 |  Cypher CYPR | US$0,0001719 | 4,65% | 12,29% | US$16.305 | US$31,82 | 94.833.863 CYPR |
| 3669 |  Smart Pocket SP | US$0,00001547 | -7,24% | 0,30% | US$16.098 | - | 1.040.615.110 SP |
| 3670 |  UPTOP UPTOP | US$0,00007658 | 0,00% | -0,19% | US$16.081 | - | 210.000.000 UPTOP |
| 3671 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,73 | 0,00% | -1,65% | US$16.031 | - | 2.800 SNAPon |
| 3672 |  PHASMA PHASMA | US$0,0000006400 | 4,23% | -14,88% | US$15.847 | US$56,87 | 24.669.800.000 PHASMA |
| 3673 |  HawkFi HAWK | US$0,00001547 | 0,69% | 0,27% | US$15.961 | - | 1.031.895.935 HAWK |
| 3674 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,41 | 2,47% | -2,72% | US$16.022 | US$15.415,96 | 1.040 RIVNx |
| 3675 |  Donkey King DOKY | US$0,000001830 | 0,00% | 16,05% | US$15.876 | - | 8.674.561.969 DOKY |
| 3676 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,52 | -0,54% | -0,52% | US$15.832 | US$83,52 | 502 FTGCon |
| 3677 |  XCAD Network XCAD | US$0,00008098 | -3,68% | 42,06% | US$15.777 | - | 194.817.960 XCAD |
| 3678 |  KnoxNet KNX | US$0,00001567 | 5,26% | -92,18% | US$15.669 | - | 1.000.000.000 KNX |
| 3679 |  MECCA MEA | US$0,000009630 | 1,06% | -60,50% | US$15.608 | US$9,62 | 1.621.332.083 MEA |
| 3680 |  Nerve Protocol NRV | US$0,001542 | 6,00% | 20,64% | US$15.424 | - | 10.000.000 NRV |
| 3681 |  TROLLI CTO TROLLICTO | US$0,00001666 | 7,80% | 14,16% | US$15.317 | - | 919.273.566 TROLLICTO |
| 3682 |  Aster Dog ADOG | US$0,00001637 | 0,41% | -1,05% | US$15.306 | - | 934.908.796 ADOG |
| 3683 |  Merck Tokenized Stock (Ondo) MRKon | US$151,62 | 2,79% | 3,35% | US$15.285 | US$161.123 | 101 MRKon |
| 3684 |  neversol NEVER | US$0,0000002100 | -74,81% | 13,00% | US$15.283 | - | 72.000.197.130 NEVER |
| 3685 |  LEGIT LEGIT | US$0,00001977 | 10,09% | 15,60% | US$15.211 | US$424,94 | 769.440.001 LEGIT |
| 3686 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,85 | 12,14% | 3,69% | US$15.189 | US$5,28 | 765 WYFIon |
| 3687 |  AT&T Tokenized Stock (Ondo) Ton | US$26,13 | 0,25% | -4,00% | US$15.177 | US$9,81 | 581 Ton |
| 3688 |  Tranchess CHESS | US$0,00007370 | 0,44% | -2,75% | US$15.172 | - | 205.870.085 CHESS |
| 3689 |  Etarn ETAN | US$0,0001800 | -0,15% | -0,10% | US$15.150 | US$3.693,79 | 84.178.362 ETAN |
| 3690 |  Kattana KTN | US$0,001609 | 4,33% | 47,01% | US$15.099 | US$8,94 | 9.386.380 KTN |
| 3691 |  Zscaler Tokenized Stock (Robinhood) ZS | US$204,33 | 4,10% | 5,58% | US$14.962 | US$2.439,38 | 73 ZS |
| 3692 |  Unio Coin UNIO | US$0,00002486 | 0,21% | 0,11% | US$14.834 | - | 596.750.000 UNIO |
| 3693 |  JoJoWorld JOJO | US$0,0001312 | 2,15% | -4,92% | US$14.691 | - | 112.000.000 JOJO |
| 3694 |  Billion Happiness BHC | US$0,2930 | 4,75% | 7,03% | US$14.651 | - | 50.000 BHC |
| 3695 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$186,85 | 1,81% | 6,47% | US$14.418 | US$314,19 | 77 POWLon |
| 3696 |  SofaCat SOFAC | US$0,0001528 | 7,18% | 23,61% | US$14.454 | - | 94.613.000 SOFAC |
| 3697 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$234,00 | 10,91% | 20,15% | US$14.440 | US$2.173,97 | 62 TSEM |
| 3698 |  Solrise Finance SLRS | US$0,00009137 | -2,62% | 6,99% | US$14.355 | US$1.052,21 | 157.109.890 SLRS |
| 3699 |  Pancake Bunny BUNNY | US$0,02808 | 6,54% | -52,85% | US$14.329 | - | 510.232 BUNNY |
| 3700 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$654,66 | 0,64% | 6,75% | US$14.321 | US$244.817 | 22 TMOon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.