Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PrompTale AI TALE | US$0,0001411 | -7,65% | 157,74% | US$14.304 | US$370,44 | 101.393.333 TALE |
| 3702 |  Darwinia Commitment Token KTON | US$0,2772 | -3,23% | 1,43% | US$14.222 | US$767,44 | 51.314 KTON |
| 3703 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,39 | 5,72% | 5,68% | US$14.138 | US$265,36 | 4.172 VFSon |
| 3704 |  BitBall BTB | US$0,00002199 | 0,00% | 0,01% | US$14.074 | US$10.137,84 | 639.999.999 BTB |
| 3705 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,59 | 0,00% | -1,46% | US$13.822 | - | 118 NTESon |
| 3706 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$166,98 | -1,60% | -9,76% | US$13.811 | US$108.202 | 83 TMUSon |
| 3707 |  Life Crypto LIFE | US$0,000005240 | 2,78% | -9,57% | US$13.775 | - | 2.631.194.572 LIFE |
| 3708 |  Dexlab XLAB | US$0,00000004000 | 56,19% | 46,05% | US$13.584 | US$5.150,81 | 351.666.666.667 XLAB |
| 3709 |  CatSolHat SOLCAT | US$0,0001991 | -6,24% | -4,18% | US$13.171 | US$27.956,75 | 66.158.964 SOLCAT |
| 3710 |  Ronaldinho Coin STAR10 | US$0,00005044 | 1,51% | 8,50% | US$13.271 | - | 263.110.071 STAR10 |
| 3711 |  KlimaDAO KLIMA | US$0,001649 | 2,62% | -32,91% | US$13.190 | - | 7.997.365 KLIMA |
| 3712 |  aiPump AIPUMP | US$0,00003427 | -1,15% | -2,27% | US$13.047 | - | 380.666.741 AIPUMP |
| 3713 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,88 | 2,06% | -0,70% | US$13.026 | US$589.088 | 4.520 BBAIon |
| 3714 |  Dexlab Classic DXLC | US$0,0002471 | 2,97% | 2,25% | US$12.980 | - | 52.526.786 DXLC |
| 3715 |  Jade Currency JADE | US$0,0002380 | 6,94% | 14,57% | US$12.768 | - | 53.652.398 JADE |
| 3716 |  JinPeng JIN | US$0,00001478 | 0,30% | 9,70% | US$12.627 | - | 854.316.386 JIN |
| 3717 |  Verizon Tokenized Stock (Ondo) VZon | US$49,59 | 0,15% | -6,48% | US$12.543 | US$616.744 | 253 VZon |
| 3718 |  BabyCate BABYCATE | US$0,00000002000 | 5,85% | 9,33% | US$12.548 | - | 678.370.367.478 BABYCATE |
| 3719 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$272,47 | -3,44% | -4,70% | US$12.517 | US$111,36 | 46 UNPon |
| 3720 |  Corning Tokenized Stock (Robinhood) GLW | US$159,84 | 5,67% | 11,41% | US$12.494 | US$548,34 | 78 GLW |
| 3721 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | 0,00% | US$12.409 | - | 652 PINSon |
| 3722 |  UNIT0 UNIT0 | US$0,002422 | 4,32% | -29,53% | US$12.349 | US$306,18 | 5.099.246 UNIT0 |
| 3723 |  Refinable FINE | US$0,0003003 | 5,95% | 9,55% | US$12.332 | - | 41.059.833 FINE |
| 3724 |  Yellow Pepe YELPE | US$0,00001228 | 0,00% | 5,25% | US$12.284 | - | 999.970.732 YELPE |
| 3725 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$14,84 | 11,14% | 12,01% | US$12.076 | US$596,61 | 814 CLSK |
| 3726 |  Elderglade ELDE | US$0,00004224 | -1,41% | 9,43% | US$11.990 | - | 283.861.095 ELDE |
| 3727 |  Poolz Finance POOLX | US$0,002176 | 0,05% | -63,88% | US$11.970 | - | 5.500.000 POOLX |
| 3728 |  Orbitt Token ORBT | US$0,0007969 | 10,25% | -8,66% | US$11.906 | - | 14.940.000 ORBT |
| 3729 |  UBIX.Network UBX | US$0,0000002600 | 48,96% | 64,91% | US$11.807 | - | 45.558.153.243 UBX |
| 3730 |  Planet IX(formerly IX token) IXT | US$0,00008959 | -6,17% | -25,36% | US$11.775 | - | 131.438.181 IXT |
| 3731 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3732 |  BSX BSX | US$0,00006197 | 5,49% | -34,91% | US$11.742 | - | 189.477.711 BSX |
| 3733 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,00% | -0,90% | US$11.690 | - | 75 APHon |
| 3734 |  EYWA EYWA | US$0,0001164 | -35,12% | -45,36% | US$11.631 | US$516,42 | 99.914.818 EYWA |
| 3735 |  Laika AI LKI | US$0,00002712 | 35,15% | 19,24% | US$11.613 | - | 428.234.949 LKI |
| 3736 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$271,90 | 0,00% | 13,52% | US$11.550 | - | 42 rSIMO |
| 3737 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$791,97 | 1,29% | 0,21% | US$11.518 | US$404.819 | 15 REGNon |
| 3738 |  DRIFE $DRF | US$0,00001245 | 10,25% | 14,97% | US$11.495 | - | 923.029.615 $DRF |
| 3739 |  Innodata Tokenized Stock (Robinhood) INOD | US$58,30 | 3,56% | 11,09% | US$11.489 | US$2.166,18 | 197 INOD |
| 3740 |  Block Tokenized Stock (Ondo) XYZon | US$76,88 | 0,00% | -2,92% | US$11.470 | - | 149 XYZon |
| 3741 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$25,31 | 4,20% | 16,18% | US$11.375 | US$6.149,25 | 449 UMC |
| 3742 |  FreedomCoin FREED | US$0,001722 | -4,79% | -5,28% | US$11.371 | - | 6.604.387 FREED |
| 3743 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3744 |  Southern Tokenized Stock (Ondo) SOon | US$88,11 | 0,00% | -1,52% | US$11.124 | - | 126 SOon |
| 3745 |  Coral Finance CORL | US$0,00004780 | -4,10% | -1,01% | US$11.107 | US$24,62 | 232.360.000 CORL |
| 3746 |  DORK LORD DLORD | US$0,00001173 | 8,74% | 13,13% | US$11.015 | - | 939.243.932 DLORD |
| 3747 |  Landshare LAND | US$0,002030 | 2,31% | 127,55% | US$10.846 | - | 5.342.356 LAND |
| 3748 |  Lil Bub BUB | US$0,00001084 | 3,69% | 8,48% | US$10.842 | - | 1.000.000.000 BUB |
| 3749 |  KingdomStarter KDG | US$0,00002029 | 1,85% | 4,24% | US$10.775 | - | 531.000.869 KDG |
| 3750 |  Corite CO | US$0,00008811 | 1,00% | -1,94% | US$10.768 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.