Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Citigroup Tokenized Stock (Ondo) Con | US$134,16 | 0,01% | -2,62% | US$1.953 | US$125.561 | 15 Con |
| 3902 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,03 | -1,83% | -6,94% | US$1.876 | US$49,13 | 144 PCGon |
| 3903 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$86,27 | 6,51% | 33,21% | US$1.808 | US$244.470 | 21 MXLon |
| 3904 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,95 | -1,32% | 16,00% | US$1.727 | US$241.925 | 96 FCELon |
| 3905 |  Grafeté GRFT | US$0,000004600 | 7,34% | 15,29% | US$1.689 | - | 367.165.529 GRFT |
| 3906 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,82 | 3,68% | 3,47% | US$1.675 | US$99,34 | 38 ORBXon |
| 3907 |  Mate MATE | US$0,0005967 | 1,02% | 5,16% | US$1.611 | - | 2.699.727 MATE |
| 3908 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,89 | -1,96% | 1,05% | US$1.557 | US$8,89 | 175 CAPRon |
| 3909 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 6,85% | 0,04% | US$1.552 | US$633,93 | 315 UAMYon |
| 3910 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,28 | 10,52% | 13,16% | US$1.528 | US$310,48 | 357 DGXXon |
| 3911 |  Legends of Elysium LOE | US$0,0001080 | 10,53% | 22,17% | US$1.487 | US$25,38 | 13.763.427 LOE |
| 3912 |  Astroon AST | US$0,000002400 | 0,00% | -99,92% | US$1.474 | - | 614.272.222 AST |
| 3913 |  KeyFi KEYFI | US$0,0005415 | 3,93% | 9,11% | US$1.456 | - | 2.688.429 KEYFI |
| 3914 |  COGI COGI | US$0,00002344 | 3,83% | 10,72% | US$1.443 | - | 61.587.047 COGI |
| 3915 |  ApexToken APX | US$0,00003699 | -1,47% | 15,65% | US$1.433 | US$3.600,16 | 38.747.819 APX |
| 3916 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,37 | 1,90% | 1,91% | US$1.376 | US$60,08 | 34 ECHon |
| 3917 |  ABDS Token ABDS | US$0,0004440 | 3,05% | 4,32% | US$1.354 | - | 3.049.500 ABDS |
| 3918 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$399,88 | 0,00% | -5,04% | US$1.247 | - | 3 OIHon |
| 3919 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,27 | 0,00% | 4,16% | US$1.160 | - | 22 PENGon |
| 3920 |  Islander ISA | US$0,000002080 | -0,60% | 38,24% | US$1.136 | - | 545.753.780 ISA |
| 3921 |  Razor Network RAZOR | US$0,000003410 | 0,33% | 14,31% | US$1.120 | - | 328.245.504 RAZOR |
| 3922 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$108,14 | 0,49% | -1,27% | US$961 | - | 9 WWMTX |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | -3,20% | US$905 | - | 4 TELon |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,00 | 0,00% | -0,13% | US$888 | - | 17 PAVEon |
| 3925 |  FormFactor Tokenized Stock (Ondo) FORMon | US$117,98 | 0,00% | 5,54% | US$831 | - | 7 FORMon |
| 3926 |  MMOCoin MMO | US$0,00001212 | 5,59% | 3,56% | US$831 | - | 68.531.894 MMO |
| 3927 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3928 |  Carvana Tokenized Stock (Ondo) CVNAon | US$327,56 | 0,00% | -7,30% | US$736 | - | 2 CVNAon |
| 3929 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$54,37 | 0,00% | 7,62% | US$732 | - | 13 TENon |
| 3930 |  Jabil Tokenized Stock (Ondo) JBLon | US$304,43 | -4,59% | -4,59% | US$711 | US$91,97 | 2 JBLon |
| 3931 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,98 | 10,38% | 23,66% | US$691 | US$298,69 | 174 RXRXon |
| 3932 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$341,97 | 7,18% | 1,78% | US$686 | US$4,91 | 2 KEYSon |
| 3933 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,70 | -0,03% | 0,42% | US$630 | US$9,99 | 7 ATKRon |
| 3934 |  Sparkle SSS | US$0,000004710 | 11,88% | 18,49% | US$575 | - | 122.000.000 SSS |
| 3935 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,23 | 5,00% | 15,75% | US$520 | US$84,25 | 37 FSOLon |
| 3936 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,45 | -2,81% | 5,01% | US$506 | US$44,21 | 60 NATon |
| 3937 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | -2,79% | US$470 | - | 2 LOWon |
| 3938 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | -5,17% | US$460 | - | 4 ACLSon |
| 3939 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3940 |  Elementeum ELET | US$0,00007011 | 4,33% | 47,01% | US$366 | US$1,73 | 5.223.113 ELET |
| 3941 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$352,22 | 3,16% | 2,41% | US$341 | US$102,17 | 1 GOOGon |
| 3942 |  Moonft MTC | US$0,001008 | 5,64% | -1,18% | US$333 | - | 329.999 MTC |
| 3943 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$90,99 | 0,00% | 7,38% | US$326 | - | 4 ECOon |
| 3944 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,02% | US$321 | - | 17 OPRAon |
| 3945 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,72 | 2,16% | 2,16% | US$301 | US$50,50 | 13 EXTRon |
| 3946 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$288,32 | -1,47% | -1,47% | US$292 | US$205,27 | 1 MYRGon |
| 3947 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$257,51 | 0,00% | 2,72% | US$274 | - | 1 IYWon |
| 3948 |  Luna Rush LUS | US$0,00005893 | 6,82% | 10,16% | US$268 | - | 4.550.147 LUS |
| 3949 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$437,57 | 3,77% | -1,07% | US$242 | US$15,99 | 1 TTon |
| 3950 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,74 | 0,00% | 2,05% | US$245 | - | 52 KOPNon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.