Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tread.fi TREAD | US$0,4784 | -1,04% | 0,00% | - | US$784.457 | - |
| 4102 |  Alpha Trader Exchange (ATX) SN63 | US$1,37 | 12,99% | 21,87% | - | US$762.872 | - |
| 4103 |  Robinhood Markets (Derivatives) HOOD | US$122,84 | 2,29% | 7,42% | - | US$783.517 | - |
| 4104 |  NVIDIA (Derivatives) NVDA | US$227,41 | 2,19% | 7,18% | - | US$773.803 | - |
| 4105 |  PDX Coin PDX | US$225,65 | 0,08% | 0,05% | - | US$759.311 | - |
| 4106 |  SanDisk Corporation (Derivatives) SNDK | US$1.776,23 | -0,82% | 13,56% | - | US$748.083 | - |
| 4107 |  Dominion Silver SILV | US$20,53 | 21,85% | -13,89% | - | US$729.184 | - |
| 4108 |  The Innovation Game TIG | US$0,9664 | 33,18% | 36,34% | - | US$715.003 | - |
| 4109 |  PUMPCADE PUMPCADE | US$0,01184 | 12,63% | 11,13% | - | US$689.393 | - |
| 4110 |  clawd.atg.eth CLAWD | US$0,000006050 | 4,88% | -0,48% | - | US$709.906 | - |
| 4111 |  Pulse XPL | US$0,1428 | 0,11% | 0,77% | - | US$702.852 | - |
| 4112 |  Project 32 32 | US$0,001009 | 2,38% | 12,91% | - | US$693.408 | - |
| 4113 |  NOVA SN68 | US$6,42 | 11,98% | 25,55% | - | US$679.697 | - |
| 4114 |  Punchimals PUNCHI | US$0,003010 | 3,44% | 10,99% | - | US$653.058 | - |
| 4115 |  BitQuant SN15 | US$7,78 | 14,92% | 8,61% | - | US$649.000 | - |
| 4116 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,10 | -1,34% | -5,86% | - | US$645.012 | - |
| 4117 |  BlockDAG Network BDAG | US$0,00001303 | 0,42% | -26,00% | - | US$631.026 | - |
| 4118 |  $XBO Token XBO | US$0,07917 | 2,69% | 4,05% | - | US$617.681 | - |
| 4119 |  AvocadoCoin AVDO | US$1.651,23 | 0,63% | 4,79% | - | US$607.978 | - |
| 4120 |  Metal Blockchain METAL | US$0,1288 | -1,27% | -2,15% | - | US$600.920 | - |
| 4121 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,03% | 0,05% | - | US$621.274 | - |
| 4122 |  eBlockStock EBSO | US$0,01904 | -0,02% | -1,89% | - | US$592.236 | - |
| 4123 |  ReadyAI SN33 | US$1,49 | 26,70% | 41,72% | - | US$578.544 | - |
| 4124 |  clan.tech CLAN | US$0,0001604 | 5,09% | -42,20% | - | US$570.372 | - |
| 4125 |  iCoin ICOIN | US$0,001874 | 25,28% | -36,24% | - | US$541.714 | - |
| 4126 |  Lumentum Holdings (Derivatives) LITE | US$961,40 | 3,65% | 13,61% | - | US$552.018 | - |
| 4127 |  GoldZip XGZ | US$140,31 | 0,08% | 1,57% | - | US$528.321 | - |
| 4128 |  ShadowsClaw SAC | US$3,95 | -2,11% | -11,83% | - | US$523.368 | - |
| 4129 |  Marvell Technology (Derivatives) MRVL | US$259,49 | 5,95% | 17,40% | - | US$524.594 | - |
| 4130 |  ArAIstotle FACY | US$0,0009665 | 8,56% | -10,17% | - | US$507.430 | - |
| 4131 |  XenBitcoin XBTC | US$86.544,17 | 6,54% | 10,69% | - | US$506.204 | - |
| 4132 |  I love puppies PUPPIES | US$0,0000002000 | 7,15% | 14,10% | - | US$505.391 | - |
| 4133 |  b-money B-MONEY | US$0,005073 | 6,59% | -12,85% | - | US$505.352 | - |
| 4134 |  AlgosOne AIAO | US$230,54 | -0,19% | -0,06% | - | US$514.879 | - |
| 4135 |  Utya UTYA | US$0,02967 | 12,57% | 37,77% | - | US$486.088 | - |
| 4136 |  JGGL JGGL | US$2,36 | 0,72% | 2,64% | - | US$475.097 | - |
| 4137 |  OLY OLY | US$1,26 | 0,12% | 7,27% | - | US$471.702 | - |
| 4138 |  Atleta Network ATLA | US$121,78 | -0,30% | -0,27% | - | US$472.504 | - |
| 4139 |  Cortex Protocol CX | US$0,04481 | 12,17% | 95,10% | - | US$466.188 | - |
| 4140 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 4,01% | 10,35% | - | US$452.387 | - |
| 4141 |  AI Powered Finance AIPF | US$0,4368 | 6,77% | 16,28% | - | US$449.802 | - |
| 4142 |  RIV Coin RIV | US$0,004308 | 8,65% | 2,78% | - | US$437.038 | - |
| 4143 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$94,43 | -12,67% | -0,43% | - | US$417.205 | - |
| 4144 |  Hallucoin HALLU | US$0,001706 | 4,16% | 13,36% | - | US$408.671 | - |
| 4145 |  CAPINFRA CAPINFRA | US$0,09459 | 0,42% | 1,18% | - | US$404.028 | - |
| 4146 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,01% | 0,03% | - | US$384.640 | - |
| 4147 |  Stratton Market STRATTON | US$0,001548 | -21,72% | 46,20% | - | US$380.176 | - |
| 4148 |  OroBit XRB | US$1,74 | 1,75% | 1,42% | - | US$375.707 | - |
| 4149 |  CPCoin CPC | US$0,02640 | -0,86% | -0,12% | - | US$373.689 | - |
| 4150 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9007 | 0,06% | -4,22% | - | US$373.007 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.