Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Anvil ANVL | US$0,0008232 | 6,37% | 13,99% | - | US$109.281 | - |
| 4302 |  Shirushi Coin SISC | US$1,90 | 0,00% | 0,04% | - | US$107.925 | - |
| 4303 |  Spartan Arena GD | US$20.367,53 | 2,80% | 22,87% | - | US$107.156 | - |
| 4304 |  Kinesis Silver KAG | US$32,42 | -4,37% | -11,61% | - | US$107.005 | - |
| 4305 |  ZENEX ZNX | US$0,5065 | 8,41% | 12,07% | - | US$106.370 | - |
| 4306 |  Ocean Protocol OCEAN | US$0,1729 | 2,24% | 7,46% | - | US$113.627 | - |
| 4307 |  CodexField CODEX | US$0,08619 | -8,87% | -49,59% | - | US$106.386 | - |
| 4308 |  Avalaunch XAVA | US$0,1725 | 3,41% | -6,92% | - | US$105.160 | - |
| 4309 |  Faze FAZE | US$0,001313 | 0,00% | 0,00% | - | US$105.770 | - |
| 4310 |  SOLI COIN (solicoin.ai) SOLI | US$0,01915 | 0,63% | -5,06% | - | US$100.518 | - |
| 4311 |  GTA6CAT (thegta6cat.com) GATO | US$0,001560 | 24,05% | 1,42% | - | US$100.106 | - |
| 4312 |  LIFE Coin LNS | US$0,1009 | 1,18% | 0,84% | - | US$101.344 | - |
| 4313 |  EurocoinToken ECTE | US$0,2249 | 126,03% | 136,27% | - | US$102.247 | - |
| 4314 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$146,62 | -0,02% | 0,69% | - | US$100.801 | - |
| 4315 |  Panther Token (mypanther.io) PNT | US$0,1915 | -28,03% | -35,56% | - | US$100.575 | - |
| 4316 |  Nelore Coin NLC | US$0,00002000 | 0,16% | -0,31% | - | US$100.045 | - |
| 4317 |  Figma Tokenized Stock (Robinhood) FIG | US$22,27 | -0,92% | -6,11% | - | US$109.329 | - |
| 4318 |  STO Operating System STOOS | US$1,60 | 0,11% | 0,00% | - | US$99.436,47 | - |
| 4319 |  Miu MIU | - | -0,16% | 0,33% | - | US$99.416,42 | - |
| 4320 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.044,52 | 2,83% | 12,06% | - | US$102.182 | - |
| 4321 |  Ready to Fight RTF | US$0,002329 | 1,54% | -8,84% | - | US$99.390,65 | - |
| 4322 |  Olympus v2 OHM | US$20,16 | 0,33% | -0,47% | - | US$102.134 | - |
| 4323 |  Satoxcoin SATOX | US$0,000007630 | -0,07% | 0,61% | - | US$97.787,99 | - |
| 4324 |  BabyBoomToken BBT | US$0,03868 | 6,89% | -17,51% | - | US$97.403,23 | - |
| 4325 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002609 | 5,27% | -5,14% | - | US$97.284,26 | - |
| 4326 |  BDTCOIN BDTC | US$6,75 | 6,76% | 15,90% | - | US$96.452,19 | - |
| 4327 |  Goldfish Gold GGBR | US$4,35 | -0,14% | 7,52% | - | US$95.307,94 | - |
| 4328 |  The Bitcoin Mascot BITTY | US$0,001509 | 25,28% | 18,72% | - | US$95.059,58 | - |
| 4329 |  VIN VIN | US$1,59 | 1,95% | 6,73% | - | US$94.858,20 | - |
| 4330 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,84 | 5,63% | 11,03% | - | US$100.460 | - |
| 4331 |  Macropod AUDM | US$0,7155 | 0,24% | -0,10% | - | US$97.676,05 | - |
| 4332 |  Layer One X L1X | US$12,08 | 5,35% | 8,80% | - | US$92.755,58 | - |
| 4333 |  META BYTE MEBT | US$3,12 | 0,72% | 0,56% | - | US$92.415,70 | - |
| 4334 |  pools.trade POOLS | US$0,001090 | -4,60% | -32,11% | - | US$90.008,81 | - |
| 4335 |  CLAWNCH CLAWNCH | US$0,0000007900 | 3,48% | -5,01% | - | US$91.853,26 | - |
| 4336 |  Zenix ZENIX | US$0,0000004100 | 0,03% | 0,01% | - | US$88.170,22 | - |
| 4337 |  KittyCake KCAKE | US$0,000002050 | 4,03% | 9,60% | - | US$87.834,95 | - |
| 4338 |  Plastic Hero PTH | US$0,005934 | 3,71% | 8,11% | - | US$87.067,98 | - |
| 4339 |  NexQloud NXQ | US$45,31 | 5,80% | 16,80% | - | US$86.655,62 | - |
| 4340 |  Syncvault SVTS | US$0,4049 | 6,61% | 10,30% | - | US$86.953,48 | - |
| 4341 |  BITmarkets BTMT | US$0,05740 | 8,11% | 16,04% | - | US$87.808,92 | - |
| 4342 |  TRIO (OrdinalsBot) TRIO | US$0,01334 | 56,31% | 4,44% | - | US$84.735,55 | - |
| 4343 |  Zephyr Protocol ZEPH | US$0,3924 | 1,19% | -2,85% | - | US$84.289,74 | - |
| 4344 |  buy instead of getting a job JOBCOIN | US$0,005107 | 6,67% | 7,82% | - | US$84.629,23 | - |
| 4345 |  SAFE(AnWang) SAFE | US$2,11 | -9,99% | 10,98% | - | US$84.272,67 | - |
| 4346 |  BCGame Coin BC | US$0,03791 | -2,03% | 0,59% | - | US$88.223,74 | - |
| 4347 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001949 | 39,38% | 43,99% | - | US$82.859,80 | - |
| 4348 |  Flurry Finance FLURRY | US$0,0002652 | 5,11% | 2,30% | - | US$82.986,30 | - |
| 4349 |  VaporFund VPR | US$0,0004705 | 0,33% | -3,03% | - | US$82.297,86 | - |
| 4350 |  ForU AI FORU | US$0,01125 | 3,30% | 10,94% | - | US$81.250,49 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.