Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Provenance Blockchain HASH | US$0,006868 | -3,98% | -5,08% | - | US$49.016,46 | - |
| 4452 |  Egg N Partners EGGT | US$0,2162 | 0,21% | -1,84% | - | US$48.241,88 | - |
| 4453 |  LuckysLeprecoin LUCKYSLP | US$0,000009060 | 2,58% | 14,20% | - | US$48.160,97 | - |
| 4454 |  botXcoin BOTX | US$0,6356 | -2,23% | -6,71% | - | US$47.829,11 | - |
| 4455 |  Real Estate Metaverse REM | US$0,001684 | 6,48% | 10,67% | - | US$48.168,68 | - |
| 4456 |  Alibaba Group Holding Limited (Derivatives) BABA | US$116,43 | 1,24% | 6,53% | - | US$49.121,96 | - |
| 4457 |  MATT MATT | US$0,0006215 | 1,28% | 10,69% | - | US$47.740,50 | - |
| 4458 |  PokerFi POKERFI | US$0,0004980 | 1,49% | 10,61% | - | US$47.467,08 | - |
| 4459 |  GAME by Virtuals GAME | US$0,005416 | 9,47% | 5,02% | - | US$47.320,49 | - |
| 4460 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,0002343 | 32,42% | 2,00% | - | US$46.795,32 | - |
| 4461 |  Gekko HQ GEKKO | US$0,0000008400 | 2,50% | -0,70% | - | US$47.477,35 | - |
| 4462 |  DNA DNA | - | 6,56% | 14,98% | - | US$46.899,61 | - |
| 4463 |  Metacraft MCTP | US$0,007777 | 8,01% | -2,70% | - | US$46.791,01 | - |
| 4464 |  LADYBUG LADYBUG | US$0,0004211 | 9,50% | -5,84% | - | US$45.680,42 | - |
| 4465 |  MinoTari (Tari L1) XTM | US$0,002030 | -0,94% | 7,96% | - | US$44.763,88 | - |
| 4466 |  Justice for HeeHaw HEEHAW | US$0,0003486 | -25,93% | -32,11% | - | US$45.330,14 | - |
| 4467 |  Jeo Boden BODEN | US$0,001335 | -2,13% | 19,21% | - | US$45.491,96 | - |
| 4468 |  Bullish Degen BULLISH | US$0,0007682 | 5,06% | -2,13% | - | US$45.329,28 | - |
| 4469 |  Maxxing MAXXING | US$0,0002485 | 1,19% | 2,61% | - | US$45.281,15 | - |
| 4470 |  Centric Swap (new) CNS | US$0,005185 | 7,36% | 29,09% | - | US$45.172,07 | - |
| 4471 |  BMAX BMAX | US$0,02287 | -0,34% | -0,26% | - | US$45.119,62 | - |
| 4472 |  iShares Silver Trust (Derivatives) SLV | US$59,88 | -0,05% | 5,08% | - | US$44.187,70 | - |
| 4473 |  Smart MFG MFG | US$0,0004868 | 0,85% | -0,46% | - | US$44.608,42 | - |
| 4474 |  τaos SN79 | US$0,9790 | 16,98% | 25,68% | - | US$43.925,18 | - |
| 4475 |  Blackhole BLACK | US$0,003141 | 14,89% | 39,77% | - | US$44.247,74 | - |
| 4476 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,87 | 2,39% | -0,36% | - | US$44.279,78 | - |
| 4477 |  妖蝶 妖蝶 | US$0,0007379 | -9,39% | 25,04% | - | US$43.463,53 | - |
| 4478 |  MuziKoin MZK | US$0,002654 | 0,88% | 0,82% | - | US$43.196,09 | - |
| 4479 |  THEROS THEROS | US$0,2785 | 5,98% | 18,61% | - | US$42.971,98 | - |
| 4480 |  Convex CRV CVXCRV | US$0,1553 | 3,99% | 9,60% | - | US$43.135,32 | - |
| 4481 |  Slash Vision Labs SVL | US$0,003813 | -0,64% | 6,24% | - | US$42.419,10 | - |
| 4482 |  Coloniume Network CLNX | US$0,02805 | -0,45% | -0,24% | - | US$42.037,34 | - |
| 4483 |  KLIPAI KLIP | US$0,002455 | 3,07% | 28,38% | - | US$42.501,83 | - |
| 4484 |  MonbaseCoin MBC | US$0,01738 | 0,06% | -4,46% | - | US$41.774,41 | - |
| 4485 |  CRYN CRYN | US$0,08602 | 6,46% | 23,77% | - | US$41.322,83 | - |
| 4486 |  XWIN Capital XWIN | US$0,01966 | 4,14% | 11,38% | - | US$40.878,94 | - |
| 4487 |  JFIN Coin JFIN | US$0,05536 | 5,73% | -1,10% | - | US$40.528,42 | - |
| 4488 |  EchoLink Network ECHO | US$0,2306 | -4,00% | -8,40% | - | US$40.165,39 | - |
| 4489 |  GenieCoin GNC | US$0,5180 | 0,50% | -46,56% | - | US$40.059,93 | - |
| 4490 |  Omnipair OMFG | US$0,1579 | -0,43% | -7,31% | - | US$40.063,48 | - |
| 4491 |  Quantum Resistant Ledger QRL | US$0,6588 | -0,65% | -5,84% | - | US$40.051,67 | - |
| 4492 |  Leve Invest LEVE | US$0,005147 | 1,52% | 10,67% | - | US$39.705,45 | - |
| 4493 |  ClipX CLIPX | US$0,0008756 | 7,64% | 26,46% | - | US$39.408,97 | - |
| 4494 |  Memento DEXTF | US$0,06704 | 43,41% | 128,00% | - | US$39.332,11 | - |
| 4495 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | -0,01% | - | US$38.671,04 | - |
| 4496 |  GIOVE GIOVE | US$1,20 | 40,22% | 38,80% | - | US$38.540,97 | - |
| 4497 |  APD APD | US$0,001884 | -3,24% | -11,12% | - | US$40.057,56 | - |
| 4498 |  YFSX Token YFSX | US$1.890,59 | 2,70% | 6,50% | - | US$38.031,23 | - |
| 4499 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01665 | -0,95% | 4,06% | - | US$37.778,54 | - |
| 4500 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9998 | -0,01% | 0,00% | - | US$37.719,70 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.