Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pond Coin PNDC | US$0,00000009000 | -4,74% | -11,30% | - | US$25.274,77 | - |
| 4552 |  Overtime OVER | US$0,2088 | -1,77% | -6,37% | - | US$26.994,07 | - |
| 4553 |  BLACK COQINU BCOQ | - | 6,74% | 13,99% | - | US$26.495,59 | - |
| 4554 |  SuperCells Token SCT | US$0,0003593 | -5,29% | 5,80% | - | US$26.321,24 | - |
| 4555 |  Mixin XIN | US$59,24 | 3,22% | 0,39% | - | US$26.375,93 | - |
| 4556 |  Seasons SEAS | US$0,2296 | 1,33% | -1,60% | - | US$26.188,68 | - |
| 4557 |  Based Pepe PEPE | US$0,00000001000 | 33,57% | 37,79% | - | US$26.154,12 | - |
| 4558 |  財務自由 財務自由 | US$0,00008349 | 2,47% | 5,06% | - | US$25.871,31 | - |
| 4559 |  Masters of Trivia MOT | US$5,11 | 0,65% | -0,33% | - | US$25.550,91 | - |
| 4560 |  Nexora NEX | US$0,06619 | 1,30% | -10,34% | - | US$25.539,90 | - |
| 4561 |  Great Bounty Dealer GBD | US$0,0002020 | -0,99% | -0,50% | - | US$25.554,00 | - |
| 4562 |  XBIT XBT | US$0,0001250 | -3,10% | 8,69% | - | US$25.438,89 | - |
| 4563 |  Pitch World Cup PITCH | US$0,3252 | 7,14% | 10,14% | - | US$25.159,11 | - |
| 4564 |  Paladeum PLB | US$0,1083 | -5,43% | -45,85% | - | US$25.238,01 | - |
| 4565 |  PiP (Hyperliquid) PIP | US$3,48 | 3,65% | 7,27% | - | US$25.150,17 | - |
| 4566 |  Wealth Crypto WEALTH | US$29,60 | -2,50% | -6,06% | - | US$24.979,60 | - |
| 4567 |  Doggie Mode DOGGIE | US$0,0002234 | 8,32% | -66,13% | - | US$24.684,96 | - |
| 4568 |  ePowerX On Base EPWX | - | 26,90% | 36,29% | - | US$24.571,48 | - |
| 4569 |  JobIess (jobless4meme.fun) JobIess | US$0,00005893 | -3,32% | -1,70% | - | US$24.459,33 | - |
| 4570 |  Ansem's Cat HOBBES | US$0,0001170 | 6,37% | -7,87% | - | US$24.286,61 | - |
| 4571 |  VALOR VALOR | US$0,00004769 | -52,00% | 29,23% | - | US$24.135,08 | - |
| 4572 |  Ekubo Protocol EKUBO | US$0,6815 | 23,50% | 28,59% | - | US$23.959,02 | - |
| 4573 |  AxonDAO Governance Token AXGT | US$0,01039 | -6,03% | -45,53% | - | US$24.001,65 | - |
| 4574 |  Elephant Money (TRUNK) TRUNK | US$0,03446 | 0,47% | 1,88% | - | US$23.084,01 | - |
| 4575 |  Hover HOVER | US$0,000002140 | -12,54% | -0,70% | - | US$23.386,25 | - |
| 4576 |  Moonwalk Fitness MF | US$0,005484 | -3,04% | -8,99% | - | US$23.096,86 | - |
| 4577 |  Thetanuts Finance NUTS | US$0,001032 | 0,76% | 0,53% | - | US$22.841,17 | - |
| 4578 |  Microsoft Corporation (Derivatives) MSFT | US$501,59 | 1,03% | -0,50% | - | US$22.612,98 | - |
| 4579 |  PrivateAI PGPT | US$0,004482 | 12,04% | 103,68% | - | US$22.975,50 | - |
| 4580 |  DragonSwap DRG | US$0,01052 | 1,24% | 29,21% | - | US$22.768,13 | - |
| 4581 |  Meta Games Coin MGC | US$3,08 | 4,56% | 5,91% | - | US$22.193,74 | - |
| 4582 |  Jackson JACKSON | US$0,01414 | 15,92% | 46,29% | - | US$22.686,79 | - |
| 4583 |  Sketch Coin SKETCH | US$0,00007203 | 0,00% | 0,05% | - | US$22.707,99 | - |
| 4584 |  StakeVault.Network SVN | US$0,0003288 | 1,13% | 2,74% | - | US$22.660,06 | - |
| 4585 |  Summit SUMMIT | US$0,000003070 | -1,45% | -4,60% | - | US$22.591,37 | - |
| 4586 |  AIUSD AIUSD | US$0,9991 | 0,08% | -0,35% | - | US$22.391,38 | - |
| 4587 |  Alien Base ALB | US$0,005422 | 21,46% | 24,10% | - | US$22.358,44 | - |
| 4588 |  Billards Hub 8BALL | US$0,02739 | 0,00% | 0,00% | - | US$22.222,48 | - |
| 4589 |  ONFA OFT | US$0,06384 | 2,30% | 10,58% | - | US$22.255,58 | - |
| 4590 |  HashPack PACK | US$0,005635 | 9,22% | 19,62% | - | US$21.854,44 | - |
| 4591 |  Triple Plus TPT | US$0,06873 | -18,07% | -31,30% | - | US$21.953,24 | - |
| 4592 |  QBX QBX | US$0,0007874 | 11,87% | -4,70% | - | US$21.810,74 | - |
| 4593 |  League of Ancients LOA | US$0,0004417 | 15,23% | 7,92% | - | US$21.617,34 | - |
| 4594 |  XSPA XSPA | US$0,0007292 | 7,43% | 2,69% | - | US$21.537,30 | - |
| 4595 |  DOGE-1 Satellite DOGE-1 | US$0,00008692 | -7,20% | -39,86% | - | US$21.605,37 | - |
| 4596 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3378 | -3,99% | 1,50% | - | US$21.327,99 | - |
| 4597 |  Pearl (pearlresearch.ai) PRL | US$0,9659 | 20,60% | 72,26% | - | US$20.328,97 | - |
| 4598 |  Froge (ETH) FROGE | - | -8,05% | -17,50% | - | US$21.232,34 | - |
| 4599 |  TonCapy TCAPY | US$0,0000002200 | -1,19% | -1,54% | - | US$20.941,81 | - |
| 4600 |  PVC Meta PVC | US$0,005028 | 2,74% | 7,89% | - | US$20.769,27 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.