Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ForTon FRT | US$3,95 | 8,72% | -27,07% | - | US$10.548,09 | - |
| 4702 |  ARKIE ARKIE | US$21,68 | 1,26% | 24,89% | - | US$10.507,35 | - |
| 4703 |  Data Ownership Protocol 2 DOP2 | US$0,0006655 | 5,80% | 8,54% | - | US$10.457,52 | - |
| 4704 |  Golden Pact GOT | US$0,5792 | 1,43% | 5,07% | - | US$10.433,70 | - |
| 4705 |  DOLA Borrowing Right DBR | US$0,04698 | -0,93% | -0,71% | - | US$10.298,74 | - |
| 4706 |  PRDCTR PRD | US$0,0001894 | -7,31% | -36,95% | - | US$12.138,08 | - |
| 4707 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002063 | -3,62% | 75,25% | - | US$10.066,53 | - |
| 4708 |  Sna-King Trump SNAKT | US$0,001039 | 1,26% | 10,89% | - | US$10.026,94 | - |
| 4709 |  AllUnity EUR EURAU | US$1,15 | -0,10% | -0,88% | - | US$10.021,99 | - |
| 4710 |  Moola Celo USD mCUSD | US$1,00 | 0,07% | 0,61% | - | US$9.640,42 | - |
| 4711 |  Orta Chain ORTA | US$0,05374 | 0,44% | 0,97% | - | US$10.000,92 | - |
| 4712 |  TIWICAT TWC | - | -16,19% | -13,08% | - | US$9.916,03 | - |
| 4713 |  Wowbit WWB | US$0,07848 | 36,26% | -17,37% | - | US$9.868,04 | - |
| 4714 |  LoveBit LB | US$0,00000007000 | 0,17% | -0,47% | - | US$9.469,44 | - |
| 4715 |  AdLunam LUNAM | US$0,0003394 | 6,66% | 10,71% | - | US$9.476,43 | - |
| 4716 |  SWAP315 S315 | US$0,05645 | 3,11% | 4,92% | - | US$10.248,55 | - |
| 4717 |  BOBER BOBER | US$0,00007828 | 15,83% | -7,61% | - | US$9.369,86 | - |
| 4718 |  Precious Metals USD PMUSD | US$0,5211 | 7,15% | -2,82% | - | US$9.242,86 | - |
| 4719 |  Dark Energy Crystals DEC | US$0,0004321 | 2,03% | 11,57% | - | US$7.988,02 | - |
| 4720 |  4-CHAN 4CHAN | - | 6,38% | 0,57% | - | US$9.013,96 | - |
| 4721 |  Dupe DUPE | US$0,0008234 | 9,35% | -0,79% | - | US$16.060,75 | - |
| 4722 |  GoldFinger GF | US$0,008068 | -1,88% | -6,67% | - | US$9.451,88 | - |
| 4723 |  boob (boobillions.com) BOOB | US$0,0002130 | 7,92% | -5,62% | - | US$8.672,74 | - |
| 4724 |  Klaytn KLAY | US$0,03278 | 8,20% | 12,01% | - | US$8.541,71 | - |
| 4725 |  CorgiAI CORGIAI | US$0,00003339 | 4,09% | 1,20% | - | US$11.415,28 | - |
| 4726 |  GENIUS AI GNUS | US$1,22 | 37,05% | 136,17% | - | US$8.347,90 | - |
| 4727 |  Nacho the Kat NACHO | US$0,00001516 | 1,50% | -28,94% | - | US$8.233,49 | - |
| 4728 |  Cronos ID CROID | US$0,004158 | -1,69% | -12,61% | - | US$8.090,95 | - |
| 4729 |  r/snoofi R/SNOOFI | US$0,00009910 | 8,78% | -0,14% | - | US$8.136,07 | - |
| 4730 |  Z500 Z500 | US$0,00004756 | 35,15% | 49,47% | - | US$8.034,89 | - |
| 4731 |  Harambe on Solana HARAMBE | US$0,0004121 | 15,50% | 18,97% | - | US$5.943,51 | - |
| 4732 |  GEMSTON GEMSTON | US$0,1062 | 2,23% | 2,00% | - | US$7.875,38 | - |
| 4733 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001010 | 0,79% | -73,12% | - | US$7.858,27 | - |
| 4734 |  Aura Network AURA | US$0,0005597 | 1,35% | 6,36% | - | US$7.699,70 | - |
| 4735 |  Cryptopeso CRP | US$0,01997 | 9,85% | 33,61% | - | US$7.726,75 | - |
| 4736 |  Global Virtual Coin GVC | US$0,02703 | -2,94% | 2,41% | - | US$7.678,83 | - |
| 4737 |  Reental RNT | US$0,3131 | 0,62% | -0,29% | - | US$7.746,33 | - |
| 4738 |  OSK OSK | US$0,7268 | -0,21% | -2,63% | - | - | - |
| 4739 |  America is Back (americaisback.vip) AIB | US$0,0001673 | 17,97% | 17,87% | - | US$7.602,11 | - |
| 4740 |  Brainedge LEARN | US$0,01051 | 5,93% | 8,43% | - | US$7.599,38 | - |
| 4741 |  Anubis Chain SWEETS | US$9,35 | 1,00% | 3,79% | - | US$7.551,51 | - |
| 4742 |  Coinneckt+ CNKT+ | US$0,0003115 | 4,40% | 20,45% | - | US$7.611,28 | - |
| 4743 |  DarkRoute (darkroute.exchange) DARK | US$0,00007528 | -7,89% | -16,45% | - | US$7.520,09 | - |
| 4744 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 3,93% | 13,48% | - | US$7.418,38 | - |
| 4745 |  idOS IDOS | US$0,007915 | -2,37% | -7,18% | - | US$7.498,15 | - |
| 4746 |  Arena Two ATWO | US$0,0002841 | 1,56% | -6,52% | - | US$7.396,23 | - |
| 4747 |  XDoge Network XDOGE | US$0,000002500 | 2,36% | 6,14% | - | - | - |
| 4748 |  Rubidium RBD | US$0,03197 | -1,67% | -2,15% | - | US$7.185,54 | - |
| 4749 |  CoinBank COINBANK | US$0,07722 | 4,48% | 5,94% | - | US$7.129,45 | - |
| 4750 |  AU79 AU79 | US$0,001270 | 4,69% | -0,69% | - | US$7.046,64 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.