Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cortensor COR | US$0,001594 | 15,21% | 22,31% | - | US$5.247,08 | - |
| 4802 |  PolyDoge POLYDOGE | - | -0,42% | 92,17% | - | US$5.238,42 | - |
| 4803 |  Wojak Finance WOJ | US$0,001003 | 4,15% | 8,46% | - | US$5.167,52 | - |
| 4804 |  Trisolaris TRI | US$0,0001098 | 12,51% | 62,41% | - | US$5.215,33 | - |
| 4805 |  ONINO ONI | US$0,004841 | -6,57% | -5,94% | - | US$5.245,64 | - |
| 4806 |  Kvants AI KVAI | US$0,0004371 | -0,11% | -0,15% | - | US$5.148,11 | - |
| 4807 |  BNQ GLOBAL BNQ | US$0,001841 | 3,18% | -4,49% | - | US$5.137,24 | - |
| 4808 |  Bnb Tiger Inu BNBTIGER | - | 4,27% | 5,57% | - | US$5.127,60 | - |
| 4809 |  LYNK LYNK | US$0,003612 | 6,31% | 15,03% | - | US$5.083,79 | - |
| 4810 |  BilliCat BCAT | US$0,005696 | 1,32% | 2,93% | - | US$5.025,04 | - |
| 4811 |  AIRian AIR | US$0,005910 | -17,28% | -24,33% | - | US$5.046,12 | - |
| 4812 |  Talentum TAL | US$97,48 | -1,31% | -50,38% | - | US$5.008,09 | - |
| 4813 |  Solana Shib SSHIB | - | 10,35% | 18,03% | - | US$4.975,33 | - |
| 4814 |  Dither AI DITH | US$0,03547 | 2,12% | -8,85% | - | US$5.343,02 | - |
| 4815 |  Crumbs CRUMBS | US$0,00004506 | 12,56% | -45,85% | - | US$4.802,19 | - |
| 4816 |  Utherverse Xaeon UTHR | US$0,009402 | 2,32% | 0,73% | - | US$4.805,31 | - |
| 4817 |  U.S Oil USOR | US$0,0005580 | -2,84% | -3,39% | - | US$4.743,81 | - |
| 4818 |  Routine Coin ROU | US$0,0003120 | 7,70% | 16,45% | - | US$4.681,65 | - |
| 4819 |  Peapods Finance PEAS | US$2,00 | 3,83% | -0,56% | - | US$4.690,91 | - |
| 4820 |  Krypton DAO KRD | US$0,0001680 | -0,23% | 48,23% | - | US$4.635,83 | - |
| 4821 |  OASIS OASIS | US$0,3042 | 4,58% | 6,13% | - | US$4.656,14 | - |
| 4822 |  NianNian NIANNIAN | US$0,0004358 | 9,19% | 8,40% | - | US$4.491,02 | - |
| 4823 |  Doland Tremp TREMP | US$0,004190 | 1,29% | 5,25% | - | US$4.561,17 | - |
| 4824 |  Carrot by Puffer CARROT | US$0,01190 | 22,25% | 33,85% | - | US$4.498,74 | - |
| 4825 |  Nyxia AI NYXC | US$0,01303 | 7,43% | 21,37% | - | US$4.448,89 | - |
| 4826 |  Nexum NEXM | US$0,002394 | -11,48% | -17,00% | - | US$4.396,49 | - |
| 4827 |  Paper Plane PLANE | US$0,004630 | -6,14% | 15,99% | - | US$4.391,82 | - |
| 4828 |  Capybara Nation BARA | US$0,0000001100 | 12,49% | 3,12% | - | US$4.350,75 | - |
| 4829 |  Hawk HAWK | US$0,00004165 | -2,24% | -6,39% | - | US$3.554,17 | - |
| 4830 |  FRGX Finance FRGX | US$0,009153 | 0,42% | 2,16% | - | US$4.295,72 | - |
| 4831 |  Bird Dog BIRDDOG | US$0,0000007500 | 3,98% | 8,18% | - | US$4.263,36 | - |
| 4832 |  Versus-X VSX | US$0,0007375 | -3,78% | -65,08% | - | US$4.275,84 | - |
| 4833 |  Helion HLN | US$0,02297 | 0,80% | -3,69% | - | US$4.220,01 | - |
| 4834 |  Keep Network KEEP | US$0,02468 | -2,73% | 3,48% | - | US$4.089,07 | - |
| 4835 |  NIAO NIAO | - | 6,43% | 6,51% | - | US$4.199,93 | - |
| 4836 |  Guacamole GUAC | - | 2,31% | -7,65% | - | US$4.218,57 | - |
| 4837 |  Warped WARPED | US$0,00007662 | 7,74% | 17,63% | - | US$4.143,22 | - |
| 4838 |  Yelay YLAY | US$0,003455 | 1,92% | 5,81% | - | US$4.141,21 | - |
| 4839 |  ICPSwap Token ICS | US$0,002734 | 4,58% | 12,23% | - | US$4.065,66 | - |
| 4840 |  WorldLand WL | US$0,002154 | 3,33% | 2,07% | - | US$4.096,47 | - |
| 4841 |  Netswap NETT | US$0,007215 | 0,03% | -1,03% | - | US$4.069,07 | - |
| 4842 |  Spiderswap SPDR | US$0,002438 | 1,93% | 8,27% | - | US$4.046,52 | - |
| 4843 |  TAO INU TAONU | US$0,0002986 | 19,48% | 38,28% | - | US$4.009,70 | - |
| 4844 |  FinTechAI FNA | US$0,09355 | -1,44% | -6,76% | - | US$3.987,66 | - |
| 4845 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$24,56 | -0,89% | -0,78% | - | US$3.976,90 | - |
| 4846 |  Ledger AI LEDGER | US$0,0004380 | 1,90% | -10,72% | - | US$3.908,54 | - |
| 4847 |  Phenomenal Cat PCAT | - | -13,23% | -15,85% | - | US$3.899,31 | - |
| 4848 |  Moongate MGT | US$0,0001599 | -40,34% | -44,19% | - | US$3.891,55 | - |
| 4849 |  Celo Brazilian Real CREAL | US$0,1953 | 0,47% | 0,67% | - | US$3.873,06 | - |
| 4850 |  Immortal Token IMT | US$0,0004139 | 0,74% | -2,13% | - | US$3.826,65 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.