Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Santacoin SANTA | US$0,00004758 | 13,24% | 2,15% | - | US$2.033,85 | - |
| 4952 |  Anzen Finance (ANZ) ANZ | US$0,00006421 | -20,16% | -36,79% | - | US$2.012,73 | - |
| 4953 |  mETH Protocol COOK | US$0,002006 | -0,71% | -0,40% | - | US$1.850,67 | - |
| 4954 |  Real Brasilero WBRL | US$0,1943 | 0,18% | 0,36% | - | - | - |
| 4955 |  Dork Lord DORKY | US$0,004079 | -3,26% | 8,99% | - | US$1.980,02 | - |
| 4956 |  XREATORS ORT | US$0,0001072 | -6,61% | -7,51% | - | US$1.979,57 | - |
| 4957 |  LOULOU LOULOU | US$0,001987 | 3,96% | 11,34% | - | US$2.045,46 | - |
| 4958 |  Aurra by Virtuals AURA | US$0,0001191 | 17,60% | 24,77% | - | US$1.953,77 | - |
| 4959 |  OpenSwap Optimism Token OPENX | US$0,01384 | 4,76% | 11,86% | - | US$979,31 | - |
| 4960 |  noderzz by Virtuals NODE | US$0,000008490 | -32,50% | -26,38% | - | US$1.912,74 | - |
| 4961 |  handleFOREX FOREX | US$0,0006369 | -5,09% | -0,99% | - | US$1.904,71 | - |
| 4962 |  DogeGF DOGEGF | - | 8,21% | 16,42% | - | US$1.902,60 | - |
| 4963 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3672 | -5,82% | -6,42% | - | US$1.602,07 | - |
| 4964 |  AASToken AAST | US$0,0005790 | 1,66% | 0,96% | - | US$1.869,91 | - |
| 4965 |  Beets BEETS | US$0,002301 | -33,64% | -0,03% | - | US$1.880,54 | - |
| 4966 |  TON FISH MEMECOIN FISH | - | 5,94% | 4,96% | - | US$1.878,33 | - |
| 4967 |  EdgeAI EDGEAI | US$1,93 | 2,67% | 4,92% | - | US$1.871,16 | - |
| 4968 |  Quick Transfer coin QTCC | US$0,00001300 | 0,77% | 1,56% | - | US$1.858,88 | - |
| 4969 |  Pulse Predictions Market PULSE | US$0,009989 | -0,17% | 41,77% | - | US$3.563,29 | - |
| 4970 |  TRALA TRALA | US$0,00003595 | -15,83% | 2,68% | - | US$1.849,15 | - |
| 4971 |  VTRADING VT | US$0,0001071 | 7,50% | 5,98% | - | US$1.830,45 | - |
| 4972 |  Photon PHOTON | US$0,01795 | 10,96% | 4,57% | - | US$1.822,18 | - |
| 4973 |  Baby Cash Cat BABYCASHCAT | US$0,0003726 | 15,37% | -9,72% | - | US$1.821,55 | - |
| 4974 |  Floki Cash FLOKICASH | - | 3,29% | 9,06% | - | US$1.809,93 | - |
| 4975 |  Zik coin ZIK | US$0,0001371 | 3,99% | 8,03% | - | US$2.194,19 | - |
| 4976 |  Dank Doge DANKDOGE | - | 17,49% | 15,21% | - | - | - |
| 4977 |  BabySNEK BBSNEK | US$0,000007520 | 9,57% | 19,18% | - | US$1.779,05 | - |
| 4978 |  USDH USDH | US$0,9944 | -0,08% | 0,03% | - | US$1.802,78 | - |
| 4979 |  Babylons BABI | US$0,0002624 | -0,38% | -3,33% | - | US$1.768,16 | - |
| 4980 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,90 | 0,42% | -0,64% | - | US$1.755,66 | - |
| 4981 |  Yield Yak YAK | US$64,04 | -21,29% | 17,24% | - | US$1.753,04 | - |
| 4982 |  BALTO BALTO | US$0,0000001300 | 42,66% | 56,85% | - | - | - |
| 4983 |  Angle Protocol EURA | US$1,15 | -0,11% | -0,62% | - | US$84,15 | - |
| 4984 |  PRIVATEUM GLOBAL PRI | US$8,84 | 3,47% | 6,09% | - | US$1.727,84 | - |
| 4985 |  CoinZoom ZOOM | US$0,007110 | 16,36% | 12,09% | - | US$1.697,40 | - |
| 4986 |  GenomesDao GENOME | US$0,0003151 | -8,66% | -13,03% | - | US$1.693,17 | - |
| 4987 |  SolCard SOLC | US$0,01305 | 7,77% | 6,48% | - | US$1.687,78 | - |
| 4988 |  Crypstocks AI MVP | US$0,0002233 | 7,28% | 11,61% | - | - | - |
| 4989 |  Genius GENI | US$0,0000002800 | -32,97% | -30,97% | - | US$1.639,69 | - |
| 4990 |  Seba SEBA | US$0,0003699 | 0,54% | 2,20% | - | US$1.638,86 | - |
| 4991 |  Compute Horde SN12 | US$1,49 | 19,38% | 34,13% | - | US$1.607,90 | - |
| 4992 |  Magic Internet Money MIM | US$0,00009343 | 22,64% | 31,46% | - | US$1.627,11 | - |
| 4993 |  BankSocial BSL | US$0,0002683 | 7,11% | 15,37% | - | US$1.607,89 | - |
| 4994 |  Satoshi a BTC Stablecoin TSAT | US$0,0008696 | 6,98% | 11,59% | - | US$1.595,83 | - |
| 4995 |  GAMA Coin GAMA | US$0,1927 | 7,06% | 1,54% | - | US$1.590,83 | - |
| 4996 |  Biceps BICS | US$0,00000009000 | 8,72% | 37,06% | - | US$1.588,66 | - |
| 4997 |  Nyan Cat (nyancoin.io) NYAN | US$0,00009309 | 5,01% | 19,89% | - | US$1.582,46 | - |
| 4998 |  NatronZ NCOIN | US$0,03567 | 2,63% | 7,89% | - | US$1.581,70 | - |
| 4999 |  Moo Token MOO | US$0,0007393 | 11,10% | 19,67% | - | US$1.551,16 | - |
| 5000 |  Xitcoin $XTC | US$0,0002379 | 12,67% | 12,51% | - | US$161,50 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.