Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Palcoin Ventures PALCOIN | US$0,006859 | 0,88% | -9,74% | - | US$3.809,84 | - |
| 4852 |  THE BALKAN DWARF KEKEC | US$0,00001814 | 7,67% | 4,75% | - | US$3.791,83 | - |
| 4853 |  Jewelry Token JEWELRY | US$31,95 | 4,66% | 6,12% | - | US$3.667,43 | - |
| 4854 |  HubSuite HSUITE | US$0,00009558 | 4,35% | 12,53% | - | US$3.594,20 | - |
| 4855 |  Loop Network LOOP | US$0,002721 | -13,11% | -12,80% | - | US$3.686,68 | - |
| 4856 |  Icosa ICSA | US$0,007204 | 6,25% | -5,56% | - | US$3.619,86 | - |
| 4857 |  Bitcoin Cash II BCH2 | US$0,06127 | 0,00% | 0,00% | - | US$3.629,90 | - |
| 4858 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,32 | 0,05% | 0,27% | - | US$3.603,42 | - |
| 4859 |  Matrix Layer Protocol MLP | US$0,00002500 | -15,21% | -71,51% | - | US$3.555,01 | - |
| 4860 |  Jarvis Synthetic Euro JEUR | US$1,15 | 0,36% | 1,11% | - | US$3.419,42 | - |
| 4861 |  Free Speech X | US$0,002130 | 0,38% | 32,45% | - | - | - |
| 4862 |  Pepe of Solana PEPE | US$0,000005040 | 25,94% | 41,56% | - | US$3.453,19 | - |
| 4863 |  Nebulas NAS | US$0,0001400 | -0,01% | -0,01% | - | US$3.407,19 | - |
| 4864 |  X100 X | US$1,09 | -8,77% | -8,62% | - | US$3.387,79 | - |
| 4865 |  Baby BFT BBFT | US$0,00009007 | 5,56% | -0,59% | - | US$3.392,20 | - |
| 4866 |  SEED NFT Marketplace SEED | US$0,006948 | -89,23% | -89,52% | - | US$3.385,86 | - |
| 4867 |  Peeps (peeps.wtf) PEEPS | US$0,0003592 | 23,71% | 26,48% | - | US$3.361,62 | - |
| 4868 |  GLDT GLDT | US$1,47 | 1,17% | 4,24% | - | US$3.330,09 | - |
| 4869 |  GOGGLES GOGLZ | US$0,004384 | 9,37% | 70,59% | - | US$3.408,08 | - |
| 4870 |  Mavryk Network $MVRK | US$0,008916 | -1,75% | -3,66% | - | US$3.546,50 | - |
| 4871 |  catwifhat (catwifhat.us) CATWIF | US$0,00007594 | 20,63% | 7,23% | - | US$3.341,14 | - |
| 4872 |  Archway ARCH | US$0,0004448 | 0,92% | 2,13% | - | US$3.341,07 | - |
| 4873 |  TrueX TRUEX | US$1,36 | -0,47% | -1,81% | - | US$3.325,86 | - |
| 4874 |  Smolcoin SMOL | US$0,0000003700 | 21,66% | 21,10% | - | - | - |
| 4875 |  Make TON Great Again MTONGA | US$0,003805 | 12,34% | 7,16% | - | US$3.299,44 | - |
| 4876 |  ZMINE ZMN | US$0,008862 | 5,36% | 9,81% | - | US$3.088,93 | - |
| 4877 |  MimbleWimbleCoin MWC | US$11,48 | 6,57% | 4,41% | - | US$3.194,29 | - |
| 4878 |  GraphAI GAI | US$0,004076 | 0,70% | -2,51% | - | US$3.184,00 | - |
| 4879 |  Crypto Snack SNACK | US$0,0002643 | 1,83% | -33,43% | - | US$3.188,08 | - |
| 4880 |  Pixie PIX | US$0,000002950 | -4,21% | 4,24% | - | US$3.105,20 | - |
| 4881 |  Matt Furie's Mellow Man MELLOW | US$0,01322 | 13,01% | 79,59% | - | US$3.104,43 | - |
| 4882 |  Carbon Capture CCO2 | US$5,79 | -0,98% | 1,37% | - | US$3.109,65 | - |
| 4883 |  Tako TAKO | US$0,0000002400 | 9,12% | -29,24% | - | US$3.091,07 | - |
| 4884 |  Sovryn Dollar DLLR | US$0,9587 | -1,56% | -0,30% | - | US$3.061,19 | - |
| 4885 |  EMAIL Token EMT | US$0,0004068 | 2,14% | 2,44% | - | US$3.035,43 | - |
| 4886 |  RadioShack RADIO | US$0,0002460 | -1,72% | 7,67% | - | US$3.055,93 | - |
| 4887 |  Snowbank SB | US$223,90 | -6,27% | -5,51% | - | US$3.030,54 | - |
| 4888 |  DragonX DRAGONX | US$0,0000005200 | 4,34% | 12,67% | - | US$3.015,42 | - |
| 4889 |  aaa cat AAA | US$0,00001324 | 17,34% | 74,41% | - | US$2.981,09 | - |
| 4890 |  FUD FUD | US$0,00000001000 | -4,81% | -18,58% | - | US$2.955,02 | - |
| 4891 |  THE LAND ELF Crossing ELF | US$0,001906 | -0,19% | -10,81% | - | US$2.968,54 | - |
| 4892 |  TITAN TIT | US$0,001606 | -4,75% | -6,58% | - | US$2.962,42 | - |
| 4893 |  BCAK BCAK | US$45,99 | 1,77% | 3,60% | - | US$2.959,33 | - |
| 4894 |  LFIT LFIT | US$1,07 | 0,88% | 106,30% | - | US$2.941,04 | - |
| 4895 |  Asvoria ASV | US$0,003736 | 2,74% | -4,10% | - | US$2.942,45 | - |
| 4896 |  Husky Avax HUSKY | - | -6,37% | 48,21% | - | US$793,87 | - |
| 4897 |  Pentagon Chain PC | US$59,01 | 4,07% | 7,14% | - | US$2.779,52 | - |
| 4898 |  Verge (ETH) XVG | US$0,00003645 | 19,43% | 19,68% | - | US$2.833,71 | - |
| 4899 |  Aurix AUR | US$0,3540 | 4,91% | 7,82% | - | US$2.809,61 | - |
| 4900 |  LP 3pool Curve 3CRV | US$1,04 | 0,16% | 0,31% | - | US$2.738,84 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.