Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lyvely LVLY | US$0,002830 | 0,12% | -5,48% | - | US$14.157,13 | - |
| 4652 |  Skulls of Pepe Token SKOP | US$0,002646 | 3,17% | 1,64% | - | US$13.764,41 | - |
| 4653 |  MimboGameGroup MGG | US$0,00004849 | -0,11% | -0,15% | - | US$14.051,48 | - |
| 4654 |  Five Pillars Token 5PT | US$0,0001328 | 0,29% | -10,18% | - | US$14.044,87 | - |
| 4655 |  XRUN XRUN | US$0,04514 | 2,20% | 0,27% | - | US$13.581,86 | - |
| 4656 |  MANTRA (old) OM | US$0,003688 | -94,06% | -58,46% | - | US$14.010,96 | - |
| 4657 |  STON STON | US$0,4820 | 2,57% | 2,48% | - | US$14.004,32 | - |
| 4658 |  Ness LAB NESS | US$0,002578 | 0,36% | -2,03% | - | US$13.884,45 | - |
| 4659 |  Nummus Aeternitas NUMMUS | US$0,01750 | -0,07% | 6,25% | - | US$13.513,51 | - |
| 4660 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008409 | 7,14% | 15,14% | - | US$13.367,97 | - |
| 4661 |  Marvellex Classic MLXC | US$0,000001000 | 3,20% | 8,34% | - | US$12.978,24 | - |
| 4662 |  CargoX CXO | US$0,1557 | 0,58% | 2,44% | - | US$13.374,62 | - |
| 4663 |  LAMBO LAMBO | US$0,0002374 | 52,49% | 116,01% | - | US$13.014,68 | - |
| 4664 |  Budbo Token BUBO | US$0,01262 | -23,75% | -26,36% | - | US$12.756,78 | - |
| 4665 |  Dexalot ALOT | US$0,01788 | 28,60% | 21,22% | - | US$14.145,89 | - |
| 4666 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02999 | -6,43% | -6,91% | - | US$12.410,00 | - |
| 4667 |  Give GIVE | US$0,02228 | -1,11% | -0,49% | - | US$12.089,36 | - |
| 4668 |  NPRO NPRO | US$0,4817 | -0,54% | 45,85% | - | US$7.411,99 | - |
| 4669 |  Woori WOORI | US$0,1922 | 0,88% | -8,43% | - | US$12.213,00 | - |
| 4670 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,91% | 90,63% | - | US$12.314,64 | - |
| 4671 |  Fairlaunch FLX | US$0,004181 | -51,30% | 0,00% | - | US$12.274,94 | - |
| 4672 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002827 | -0,27% | -3,24% | - | US$12.257,15 | - |
| 4673 |  Codex (codexblockchain.com) CDXR | US$0,02026 | -7,40% | -6,02% | - | US$12.072,12 | - |
| 4674 |  insurance INSURANCE | US$111,18 | 4,99% | 6,21% | - | US$12.332,14 | - |
| 4675 |  Ribus RIB | US$0,007805 | 18,05% | 3,65% | - | US$12.187,96 | - |
| 4676 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,89 | 0,03% | 2,12% | - | US$11.160,18 | - |
| 4677 |  Pi INU PINU | US$0,00000009000 | -1,93% | 4,37% | - | US$12.707,25 | - |
| 4678 |  Alterverse AVC | US$0,00009599 | -4,67% | -7,61% | - | US$11.913,20 | - |
| 4679 |  Revuto REVU | US$0,001471 | 6,55% | 9,62% | - | US$11.828,19 | - |
| 4680 |  Day By Day DBD | US$0,0002380 | -5,93% | 0,43% | - | US$11.810,53 | - |
| 4681 |  Wise Token WISE | US$0,1498 | 5,03% | 8,74% | - | US$11.717,20 | - |
| 4682 |  Glo Dollar USDGLO | US$0,9986 | -0,34% | -0,12% | - | US$10.906,23 | - |
| 4683 |  Convertible JPY Token CJPY | US$0,005178 | -0,12% | 0,28% | - | US$11.632,14 | - |
| 4684 |  AtomOne ATONE | US$0,1137 | 9,72% | 6,34% | - | US$11.537,24 | - |
| 4685 |  GIGGLE CAT GICAT | US$0,004386 | 35,69% | 88,72% | - | US$12.676,19 | - |
| 4686 |  ai16z AI16Z | US$0,0004657 | 0,14% | 9,49% | - | US$11.338,86 | - |
| 4687 |  Ecorpay Token ECOR | US$0,02625 | 2,49% | 6,14% | - | US$12.077,05 | - |
| 4688 |  Smart Wallet Token SWT | US$0,0000005200 | -5,46% | -7,15% | - | US$11.252,36 | - |
| 4689 |  Web3Shot W3S | US$0,0001284 | -11,70% | -52,38% | - | US$11.126,05 | - |
| 4690 |  Spintria SP | US$0,004133 | 5,43% | 8,01% | - | US$11.166,86 | - |
| 4691 |  SNPIT TOKEN SNPT | US$0,001134 | 0,98% | 0,98% | - | US$11.062,61 | - |
| 4692 |  San Chan (sanchanproject.org) SAN | US$0,0008540 | 1,63% | -14,39% | - | US$11.712,02 | - |
| 4693 |  OneLink ONL | US$0,1810 | 2,19% | -21,98% | - | US$11.021,58 | - |
| 4694 |  chAtoshI CHATOSHI | US$0,0007237 | 4,80% | 12,57% | - | US$9.995,09 | - |
| 4695 |  ArdCoin ARDX | US$0,01687 | 1,64% | -0,32% | - | US$11.056,21 | - |
| 4696 |  COW COW | US$0,01487 | 2,19% | -5,50% | - | US$11.660,91 | - |
| 4697 |  LYFE LYFE | US$2,53 | 0,01% | 0,00% | - | US$10.894,29 | - |
| 4698 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$286,58 | 0,37% | -0,91% | - | US$10.820,28 | - |
| 4699 |  Dual DUAL | US$0,002866 | 7,15% | 4,49% | - | US$10.750,11 | - |
| 4700 |  $COPPER COPPER | - | -5,28% | 96,80% | - | US$10.686,63 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.