Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ShopinX (shopinx.io) SPX | US$0,03719 | -0,98% | 3,33% | - | US$20.781,05 | - |
| 4602 |  BigShortBets BIGSB | US$0,1804 | 8,89% | -20,12% | - | US$20.663,16 | - |
| 4603 |  Sixpack Miner SIXP | US$0,003006 | 75,49% | 51,29% | - | US$20.481,21 | - |
| 4604 |  WebKey DAO WKEYDAO | US$0,3307 | 0,40% | 3,37% | - | US$20.076,31 | - |
| 4605 |  Bitball Treasure BTRS | US$0,01497 | -0,01% | 0,58% | - | US$20.046,54 | - |
| 4606 |  Arena Competition Protocol (aof.global) ACP | US$0,003510 | -0,22% | 2,98% | - | US$20.019,38 | - |
| 4607 |  MongolNFT Coin MNFT | US$0,00001882 | -2,58% | 9,66% | - | US$19.352,66 | - |
| 4608 |  1000x by Virtuals 1000X | US$0,002611 | 12,71% | 57,86% | - | US$19.837,70 | - |
| 4609 |  Anzen Finance (USDZ) USDZ | US$0,9416 | 1,16% | -3,36% | - | US$19.871,98 | - |
| 4610 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0008966 | 10,62% | -5,51% | - | US$19.552,31 | - |
| 4611 |  Infinity Dao (infinitydao.ai) IDL | US$0,3510 | -0,81% | -4,72% | - | US$19.495,04 | - |
| 4612 |  DCA PROTOCOL DCA | US$52,02 | -0,04% | 0,00% | - | US$19.302,86 | - |
| 4613 |  Friend.tech FRIEND | US$0,002408 | -13,64% | -46,48% | - | US$19.082,83 | - |
| 4614 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$449,15 | 2,66% | 6,74% | - | US$18.886,58 | - |
| 4615 |  Hypurr Fun HFUN | US$14,87 | 0,30% | 11,58% | - | US$18.598,30 | - |
| 4616 |  Metafluence METO | US$0,00003665 | -0,44% | -0,10% | - | US$18.634,72 | - |
| 4617 |  717ai by Virtuals WIRE | US$0,001460 | 8,42% | 33,67% | - | US$18.491,08 | - |
| 4618 |  Cortik AI CTK | US$6,19 | 0,71% | 0,60% | - | US$18.254,60 | - |
| 4619 |  Mil MIL | US$0,005682 | 4,84% | 10,50% | - | US$18.190,41 | - |
| 4620 |  ScamFari token SCM | US$0,000004010 | 6,87% | 11,00% | - | US$17.922,64 | - |
| 4621 |  Kodiak Finance KDK | US$0,1014 | 2,03% | 3,63% | - | US$17.853,35 | - |
| 4622 |  Infinity Rocket Token IRT | US$0,002547 | 5,54% | 13,42% | - | US$17.640,06 | - |
| 4623 |  Icy IC | US$0,00001309 | -3,49% | -0,57% | - | US$17.572,15 | - |
| 4624 |  USDGOLD USDG | US$1,01 | 0,63% | 0,81% | - | US$18.018,59 | - |
| 4625 |  Tribe TRIBE | US$0,4199 | 4,71% | 7,10% | - | US$17.517,07 | - |
| 4626 |  Splendor SPLD | US$0,1505 | 0,33% | 20,59% | - | US$17.376,24 | - |
| 4627 |  小蝌蚪 小蝌蚪 | US$0,0002537 | 30,69% | -75,35% | - | US$17.398,57 | - |
| 4628 |  LinkedNation NATION | US$0,0006380 | 8,47% | 14,66% | - | US$17.011,40 | - |
| 4629 |  Elevate ELEVATE | US$0,0009885 | 15,82% | -4,51% | - | US$16.814,39 | - |
| 4630 |  Agoric BLD | US$0,005046 | 2,66% | -32,27% | - | US$16.585,83 | - |
| 4631 |  PACT PACT | US$0,0001497 | 1,06% | -4,67% | - | US$16.500,49 | - |
| 4632 |  Snapmuse.io SMX | US$0,0008260 | -0,26% | -0,92% | - | US$16.557,73 | - |
| 4633 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006392 | -9,51% | -12,88% | - | US$16.488,13 | - |
| 4634 |  Abel finance ABEL | US$0,004443 | -0,02% | -0,03% | - | US$16.219,73 | - |
| 4635 |  Trader TDE | US$2,36 | -8,24% | -10,87% | - | US$5.193,00 | - |
| 4636 |  TitanX TITANX | US$0,00000006000 | 7,17% | 22,11% | - | US$15.908,45 | - |
| 4637 |  Voxto Amplify VXT | US$0,009390 | 17,40% | 37,49% | - | US$15.679,81 | - |
| 4638 |  Litmex (LMX) | US$0,1129 | 0,40% | -0,92% | - | US$15.542,07 | - |
| 4639 |  Docs-Insights (Taτsu) SN84 | US$0,7570 | 20,63% | 46,33% | - | US$15.061,79 | - |
| 4640 |  UDAO UDAO | US$0,09502 | 0,63% | 1,97% | - | US$15.071,11 | - |
| 4641 |  XFee XFEE | US$10,66 | -4,41% | 2,85% | - | US$16.232,78 | - |
| 4642 |  Ayni Gold AYNI | US$0,2780 | 0,44% | -0,01% | - | US$14.819,55 | - |
| 4643 |  Project89 PROJECT89 | US$0,00007850 | 7,01% | 15,79% | - | US$14.779,56 | - |
| 4644 |  Marscoin MARS | US$0,07482 | 0,42% | 0,37% | - | US$14.640,72 | - |
| 4645 |  MetaMars MARS | US$0,07482 | 0,42% | 0,37% | - | US$14.640,72 | - |
| 4646 |  NexDAX Chain NT | US$0,002599 | -45,83% | -42,22% | - | US$14.690,61 | - |
| 4647 |  JUAN (juancoin.cash) JUAN | US$2.260.665 | 0,06% | -0,01% | - | US$14.425,65 | - |
| 4648 |  BOXABL BOXABL | US$0,0003535 | 49,55% | 57,54% | - | US$13.882,03 | - |
| 4649 |  Lightchain AI LCAI | US$0,001212 | 3,59% | 0,55% | - | US$14.271,46 | - |
| 4650 |  MegPrime MPP | US$0,7453 | -1,09% | 1,42% | - | US$14.193,66 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.