Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SuperChin Token (superchin.io) SPCT | US$3,93 | 0,02% | -7,23% | - | US$61.449,45 | - |
| 4402 |  STAYNEX STAY | US$0,000003380 | -12,73% | -23,40% | - | US$61.723,50 | - |
| 4403 |  Tap Protocol TAP | US$0,05338 | 3,32% | -3,75% | - | US$60.857,23 | - |
| 4404 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$168,06 | 9,05% | 15,56% | - | US$60.810,08 | - |
| 4405 |  Iron Fish IRON | US$0,07673 | 0,74% | -6,04% | - | US$60.099,39 | - |
| 4406 |  Dawg Coin DAWG | US$0,00003412 | 0,04% | 18,63% | - | US$60.123,78 | - |
| 4407 |  lilpump LILPUMP | US$0,0001295 | 8,08% | 7,64% | - | US$59.836,89 | - |
| 4408 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$619,61 | 9,73% | 25,55% | - | US$59.402,78 | - |
| 4409 |  BOOK OF BILLIONAIRES BOBE | US$0,0001754 | 1,44% | 8,69% | - | US$59.304,01 | - |
| 4410 |  DIN DIN | US$0,004329 | 1,14% | 6,47% | - | US$59.243,61 | - |
| 4411 |  Nolus NLS | US$0,003688 | -0,70% | 4,66% | - | US$58.443,19 | - |
| 4412 |  Umbra UMBRA | US$0,1982 | 0,26% | 4,26% | - | US$58.214,20 | - |
| 4413 |  WebMind Network WMN | US$0,0001475 | 3,06% | 16,10% | - | US$58.089,25 | - |
| 4414 |  Radx AI RADX | US$0,000005330 | 1,76% | 11,57% | - | US$58.029,33 | - |
| 4415 |  TYTAN TYTAN | US$0,0002659 | 8,23% | 21,78% | - | US$57.641,61 | - |
| 4416 |  Bit2Me B2M | US$0,006046 | 2,30% | -1,46% | - | US$57.875,36 | - |
| 4417 |  HBARX HBARX | US$0,1321 | 8,56% | 17,08% | - | - | - |
| 4418 |  RWT TOKEN RWT | US$0,0000009900 | 1,17% | -0,93% | - | US$57.177,82 | - |
| 4419 |  FOGNET FOG | US$0,006998 | -0,20% | -8,19% | - | US$57.288,56 | - |
| 4420 |  Pig Finance PIG | US$0,00000002000 | 2,53% | 6,13% | - | US$57.310,33 | - |
| 4421 |  Truebit TRU | US$0,005803 | -8,83% | -12,55% | - | US$56.749,18 | - |
| 4422 |  CAD Coin CADC | US$0,7135 | 0,53% | -0,83% | - | US$56.679,70 | - |
| 4423 |  Paradex DIME | US$0,05991 | 25,43% | 421,47% | - | US$55.716,01 | - |
| 4424 |  Trivest USDI USDI | US$0,9830 | 0,00% | 0,00% | - | US$56.122,39 | - |
| 4425 |  President Donald J. Trump PDJT | US$0,6404 | 5,17% | 41,76% | - | US$55.965,44 | - |
| 4426 |  Digital Swiss Franc DSFR | US$0,2542 | 1,93% | 11,99% | - | US$55.767,89 | - |
| 4427 |  MY IDENTITY COIN MYID | US$0,001660 | 29,70% | 61,16% | - | US$55.363,37 | - |
| 4428 |  Sirius Chain XPX | US$0,0001459 | 6,56% | 21,85% | - | US$55.248,49 | - |
| 4429 |  SafeMars SMARS | - | 4,00% | 8,38% | - | US$54.959,19 | - |
| 4430 |  Dohrnii DHN | US$3,47 | 0,13% | 1,47% | - | US$54.672,84 | - |
| 4431 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,54 | 3,45% | 2,30% | - | US$54.469,35 | - |
| 4432 |  OnePiece 1PIECE | US$0,0001877 | -1,04% | -11,32% | - | US$53.890,64 | - |
| 4433 |  Pistacio PISTACIO | US$0,0002344 | 6,53% | -21,51% | - | US$53.430,69 | - |
| 4434 |  fBomb BOMB | US$0,01996 | 2,84% | 12,72% | - | US$53.163,97 | - |
| 4435 |  Shih Tzu SHIH | US$0,00009379 | 1,10% | 4,81% | - | US$52.905,18 | - |
| 4436 |  Mind of Pepe MIND | US$0,00003459 | -0,90% | -4,17% | - | US$52.540,48 | - |
| 4437 |  Causecoin CAUSE | US$0,1059 | 4,19% | 3,13% | - | US$52.424,88 | - |
| 4438 |  Australian Safe Shepherd ASS | - | 4,51% | 5,02% | - | US$52.644,20 | - |
| 4439 |  WorldAssets INC | US$0,06540 | -1,63% | 0,18% | - | US$52.186,68 | - |
| 4440 |  Binance bibi BIBI | US$0,0003477 | 2,22% | 10,49% | - | US$51.730,31 | - |
| 4441 |  TOES TOESCOIN | US$0,0003091 | -32,86% | -91,95% | - | US$51.644,49 | - |
| 4442 |  Panther Protocol ZKP | US$0,003698 | 0,10% | 33,58% | - | US$51.541,52 | - |
| 4443 |  Jinbi Token JNB | US$116.098 | -0,02% | 0,01% | - | US$51.357,79 | - |
| 4444 |  HILO HILO | US$0,007921 | 57,49% | 48,47% | - | US$51.258,28 | - |
| 4445 |  Cosanta COSA | US$2,01 | -0,22% | 2,32% | - | US$51.762,88 | - |
| 4446 |  Amnis Finance AMI | US$0,0006843 | -2,15% | -9,82% | - | US$50.615,81 | - |
| 4447 |  V.I.T.R.I.O.L. Network VIT | US$0,3447 | 0,59% | 1,95% | - | US$49.088,33 | - |
| 4448 |  Gather GAT | US$0,4480 | 1,28% | -5,66% | - | US$49.992,29 | - |
| 4449 |  USDA USDA | US$0,8795 | -0,45% | -2,23% | - | US$50.139,81 | - |
| 4450 |  DPIN DPN | US$1,35 | -10,71% | -20,54% | - | US$51.133,45 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.