Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ideax IDX | US$0,002480 | 8,42% | 58,00% | - | US$159.250 | - |
| 4252 |  ExchangeCoin EXCC | US$0,09717 | 8,70% | 8,89% | - | US$161.288 | - |
| 4253 |  RedHorse (red-horse.net) RH | US$0,003710 | -3,41% | -5,31% | - | US$158.122 | - |
| 4254 |  X Link (xl.money) XL | US$0,0001795 | -55,86% | -12,53% | - | US$156.188 | - |
| 4255 |  SODAX SODA | US$0,01298 | 24,81% | 8,26% | - | US$157.482 | - |
| 4256 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$779,28 | 1,28% | 1,77% | - | US$154.898 | - |
| 4257 |  Golden Pact AUG | US$20.994,53 | 0,23% | 1,01% | - | US$153.636 | - |
| 4258 |  Zedxion ZEDXION | US$0,4652 | 2,10% | 4,83% | - | US$154.279 | - |
| 4259 |  Laïka LAIKA | US$0,05882 | 33,94% | 65,50% | - | US$153.726 | - |
| 4260 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09000 | 4,86% | -8,27% | - | US$152.843 | - |
| 4261 |  South African Football Association Fan Token SAFA | US$0,07091 | 0,17% | 3,03% | - | US$150.404 | - |
| 4262 |  Octra OCT | US$0,03298 | -3,50% | 16,72% | - | US$148.396 | - |
| 4263 |  Dagcoin DAGS | US$0,0005854 | 5,84% | 13,07% | - | US$148.122 | - |
| 4264 |  Wojak (wojak.art) WOJAK | US$0,005166 | 9,04% | 31,00% | - | US$146.908 | - |
| 4265 |  Dickbutt DICKBUTT | US$0,000006160 | 5,95% | 57,54% | - | US$145.858 | - |
| 4266 |  OOBIT OOB | US$0,009864 | 1,57% | 1,85% | - | US$148.865 | - |
| 4267 |  Anzens USDA | US$1,01 | -0,07% | 0,90% | - | US$145.116 | - |
| 4268 |  ThetaDrop TDROP | US$0,0004874 | 1,06% | 2,66% | - | US$145.933 | - |
| 4269 |  NatGold NATG | US$2.480,01 | -0,54% | 2,60% | - | US$154.793 | - |
| 4270 |  Switch SWITCH | US$0,00009098 | -12,06% | -20,72% | - | US$142.767 | - |
| 4271 |  DitGold DITAU | US$0,01020 | 5,09% | 6,57% | - | US$141.977 | - |
| 4272 |  Maker MKR | US$1.623,33 | 0,12% | 11,52% | - | US$136.765 | - |
| 4273 |  Digital Asset Rights Token DAR | US$0,0003305 | -0,81% | -69,19% | - | US$141.196 | - |
| 4274 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$744,11 | 2,57% | 4,42% | - | US$141.525 | - |
| 4275 |  XEN Crypto XEN | - | -3,78% | 3,19% | - | US$140.819 | - |
| 4276 |  Everybody Holds HOLD | US$0,0002557 | 55,38% | 78,26% | - | US$139.887 | - |
| 4277 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$579,63 | 0,58% | 7,33% | - | US$139.750 | - |
| 4278 |  FART COIN FRTC | US$0,0000001500 | 0,24% | 0,54% | - | US$134.408 | - |
| 4279 |  For Sale SN47 | US$0,6505 | 11,68% | 19,99% | - | US$133.077 | - |
| 4280 |  Chonketha the Wet Beaver CHONKETHA | US$0,005852 | 15,81% | 74,46% | - | US$135.994 | - |
| 4281 |  SIXSEVEN 67 | US$0,02116 | 3,72% | -0,23% | - | US$131.768 | - |
| 4282 |  AlphaWin AWIN | US$1,13 | 0,00% | 0,00% | - | US$130.676 | - |
| 4283 |  Whalebit CES | US$0,2584 | 0,34% | -2,44% | - | US$132.626 | - |
| 4284 |  Massa MAS | US$0,003172 | 0,29% | -0,13% | - | US$127.110 | - |
| 4285 |  Metacoin MTC | US$0,005531 | 1,19% | -14,48% | - | US$126.215 | - |
| 4286 |  Qubetics TICS | US$0,009208 | 2,90% | -2,75% | - | US$127.549 | - |
| 4287 |  Songbird SGB | US$0,0009540 | -0,49% | -11,99% | - | US$123.275 | - |
| 4288 |  Smart Energy Pay SEP | US$0,06876 | -0,01% | 0,52% | - | US$120.303 | - |
| 4289 |  HEX HEX | US$0,001334 | 12,47% | 6,63% | - | US$118.260 | - |
| 4290 |  Chill House CHILLHOUSE | US$0,002132 | -0,21% | -9,11% | - | US$117.385 | - |
| 4291 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$28,42 | 8,72% | 12,37% | - | US$115.694 | - |
| 4292 |  Shiba Inu TREAT TREAT | US$0,0001760 | 11,85% | 17,43% | - | US$115.119 | - |
| 4293 |  Aster USDF USDF | US$0,9991 | 0,01% | -0,03% | - | US$114.764 | - |
| 4294 |  VEST VES | US$9,28 | -1,91% | -14,65% | - | US$113.592 | - |
| 4295 |  Golden Magfi GMFI | US$0,0008088 | 0,00% | 0,24% | - | US$114.583 | - |
| 4296 |  Taτsu TATSU | US$1,79 | 172,80% | 190,50% | - | US$113.547 | - |
| 4297 |  DiemLibre DLB | US$0,0001178 | -0,14% | -4,97% | - | US$111.931 | - |
| 4298 |  MetaSwap MSC | US$32,36 | 0,47% | -0,71% | - | US$125.765 | - |
| 4299 |  Freedom of Money FREEDOMOFMONEY | US$0,002437 | 1,71% | 3,45% | - | US$110.978 | - |
| 4300 |  Down to Finance DTF | US$0,0004429 | 83,96% | -88,02% | - | US$108.949 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.