Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Raydium Cat RAYCAT | US$0,007786 | 6,76% | 2,11% | - | US$1.594.685 | - |
| 4052 |  BiFinanceToken BFT | US$0,7341 | -0,11% | -6,47% | - | US$1.546.622 | - |
| 4053 |  OurBitch BITCH | US$0,02326 | -0,76% | -8,43% | - | US$1.516.458 | - |
| 4054 |  Sturdy SN10 | US$2,12 | 17,59% | 21,62% | - | US$1.480.108 | - |
| 4055 |  Pare PARE | US$0,007133 | -20,23% | -52,71% | - | US$1.504.242 | - |
| 4056 |  Dark Horse Football DHF | US$0,004095 | 4,02% | 13,06% | - | US$1.472.558 | - |
| 4057 |  TOMATOK TOTT | US$0,05652 | 0,11% | 1,60% | - | US$1.465.694 | - |
| 4058 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,14 | 3,18% | 3,64% | - | US$1.451.576 | - |
| 4059 |  Blynex BX | US$0,000009300 | 2,30% | 3,12% | - | US$1.448.882 | - |
| 4060 |  The Toad Pepe TOAD | US$0,001897 | 10,99% | -20,80% | - | US$1.410.960 | - |
| 4061 |  Chutes SN64 | US$21,44 | 18,18% | 32,86% | - | US$1.347.733 | - |
| 4062 |  Cash CASH | US$0,9998 | 0,02% | 0,01% | - | US$1.343.446 | - |
| 4063 |  Longbow BOW | US$0,009062 | 28,46% | 27,32% | - | US$1.788.604 | - |
| 4064 |  EverValue Coin EVA | US$46,62 | 6,18% | 10,39% | - | US$1.339.160 | - |
| 4065 |  Blynex USD USDB | US$0,9999 | -0,01% | -0,01% | - | US$1.309.329 | - |
| 4066 |  Greatest Meme Ever GME | US$0,002375 | 216,14% | 168,00% | - | US$1.294.575 | - |
| 4067 |  memestock MEMESTOCK | US$0,002063 | 1,61% | -63,05% | - | US$1.286.460 | - |
| 4068 |  AEGIS X AGX | US$18,02 | -10,00% | -67,38% | - | US$2.047.006 | - |
| 4069 |  Solitaire Blossom SOLIB | US$0,003489 | 4,03% | 13,06% | - | US$1.260.525 | - |
| 4070 |  MAGA PEOPLE | US$0,009209 | 5,42% | 17,34% | - | US$1.250.008 | - |
| 4071 |  Prism Assets PRISM | US$0,009427 | -44,43% | 64,95% | - | US$1.281.645 | - |
| 4072 |  RYO Coin RYO | US$6,01 | 5,09% | 23,06% | - | US$1.235.348 | - |
| 4073 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001863 | 20,26% | -13,26% | - | US$1.222.524 | - |
| 4074 |  Black Phoenix BPX | US$0,003506 | -99,87% | -1,16% | - | US$1.156.574 | - |
| 4075 |  Copiosa Coin COP | US$0,0003052 | 0,14% | 0,18% | - | US$1.203.511 | - |
| 4076 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$152,47 | -0,62% | 2,70% | - | US$1.202.019 | - |
| 4077 |  AWAKE GLGNS | US$97.450,08 | -0,72% | -2,93% | - | US$1.150.599 | - |
| 4078 |  Hippius SN75 | US$5,04 | 22,00% | 28,75% | - | US$1.136.128 | - |
| 4079 |  OPENAI 1x Long OPENAIx1L | US$1,11 | -0,03% | 0,60% | - | US$1.108.307 | - |
| 4080 |  YOLO (yolorh.com) YOLO | US$0,005197 | -3,19% | -1,18% | - | US$1.091.954 | - |
| 4081 |  TEH EPIK DUCK EPIK | US$0,002787 | 10,32% | 2,99% | - | US$1.037.129 | - |
| 4082 |  Buz Coin (buzzcoin.co) BUZ | US$0,9910 | -1,69% | -0,25% | - | US$1.026.342 | - |
| 4083 |  USDP Stablecoin USDP | US$0,9987 | 0,22% | 0,14% | - | US$991.778 | - |
| 4084 |  Foodie Squirrel FDS | US$0,001043 | 6,82% | 15,90% | - | US$1.004.445 | - |
| 4085 |  Midnight (midnight.vip) NIGHT | US$0,02433 | 2,28% | 17,41% | - | US$981.309 | - |
| 4086 |  Idle Tribe Era ITE | US$0,001560 | 3,46% | 10,96% | - | US$966.475 | - |
| 4087 |  Gorbagana GOR | US$0,0009908 | 16,31% | 26,51% | - | US$940.117 | - |
| 4088 |  B-money BMONEY | US$0,005058 | 6,42% | -13,69% | - | US$924.797 | - |
| 4089 |  BEN BEN | US$0,0006302 | 7,82% | -34,94% | - | US$922.187 | - |
| 4090 |  Tonstakers TSTON | US$1,68 | 9,84% | 8,04% | - | US$915.673 | - |
| 4091 |  Sportstensor SN41 | US$1,92 | 24,26% | 77,51% | - | US$871.626 | - |
| 4092 |  Buy Coin Token BCT | US$2,73 | 1,71% | -6,25% | - | US$881.687 | - |
| 4093 |  Ten Best Coins TBC | US$9.935,54 | 4,64% | 9,80% | - | US$870.626 | - |
| 4094 |  SEDA Protocol SEDA | US$0,02056 | 0,86% | -4,75% | - | US$850.680 | - |
| 4095 |  affine SN120 | US$14,45 | 13,24% | 26,35% | - | US$825.295 | - |
| 4096 |  Jotchua (jotchua.net) JOTCHUA | US$0,001364 | -1,70% | 19,24% | - | US$815.562 | - |
| 4097 |  Pepe PEPE | US$0,001331 | -2,69% | 79,57% | - | US$814.088 | - |
| 4098 |  GameStop (thegameneverstopped.com) GME | US$0,00001605 | 18,85% | -21,22% | - | US$817.627 | - |
| 4099 |  PAIR PAIR | US$0,004682 | 4,39% | 6,09% | - | US$769.383 | - |
| 4100 |  Fistbump FIST | US$0,2416 | 0,12% | -2,85% | - | US$785.837 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.