Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShredN SHRED | US$0,001120 | 5,02% | 4,02% | US$235 | - | 210.000 SHRED |
| 3952 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3953 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,71 | 6,98% | 8,77% | US$216 | US$12,72 | 3 ACMRon |
| 3954 |  IRISnet IRIS | US$0,0000001300 | -99,93% | -99,93% | US$210 | US$33.019,35 | 1.633.195.019 IRIS |
| 3955 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,94 | 0,00% | 0,82% | US$196 | - | 3 LITon |
| 3956 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3957 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3958 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$299,57 | 0,00% | 2,44% | US$169 | - | 1 VRSNon |
| 3959 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | -7,93% | US$152 | - | 22 WENon |
| 3960 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3961 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3962 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | -0,96% | US$127 | - | 1 FLEXon |
| 3963 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,56% | US$120 | - | 0 LECOon |
| 3964 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 0,00% | US$117 | - | 2 UCTTon |
| 3965 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3966 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3967 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3968 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,78 | 0,00% | -12,74% | US$45 | - | 25 HTZon |
| 3969 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3970 |  ApeSwap BANANA | - | 3,87% | 4,08% | US$0 | US$16,83 | 367.899.432 BANANA |
| 3971 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3972 |  WhiteBIT Coin WBT | US$87,15 | 5,10% | 7,75% | - | US$245.110.775 | - |
| 3973 |  Maya Preferred PRA MPRA | US$4.425.000.768 | -0,46% | 0,23% | - | US$81.367.692 | - |
| 3974 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$50.668.905 | - |
| 3975 |  BitradeX Capital BXC | US$1,28 | 6,73% | 15,70% | - | US$33.524.455 | - |
| 3976 |  UZX UZX | US$2,55 | 6,57% | 10,68% | - | US$31.813.612 | - |
| 3977 |  Websea WBS | US$0,1933 | -1,10% | -4,28% | - | US$30.784.848 | - |
| 3978 |  WEEX Token WXT | US$0,02040 | 4,57% | 10,16% | - | US$23.219.764 | - |
| 3979 |  XT.COM XT | US$5,33 | 5,47% | 11,53% | - | US$19.303.593 | - |
| 3980 |  Arbi Pepe PEPE | US$0,000004760 | 19,20% | 37,80% | - | US$16.973.569 | - |
| 3981 |  Musebook musebook | US$0,0002176 | 321,34% | 0,00% | - | US$14.977.464 | - |
| 3982 |  MarsCat MCAT | US$0,7253 | 39,86% | 81,43% | - | US$10.459.759 | - |
| 3983 |  Ultima ULTIMA | US$1.938,43 | 3,61% | -1,85% | - | US$9.615.055 | - |
| 3984 |  The9bit 9BIT | US$0,04585 | -0,55% | 0,33% | - | US$9.607.711 | - |
| 3985 |  YLDS YLDS | US$1,0000 | 0,01% | 0,01% | - | US$9.483.828 | - |
| 3986 |  Delta DELTA | US$0,02004 | 78,26% | 89,85% | - | US$9.173.415 | - |
| 3987 |  Origin LGNS | US$1,18 | -0,77% | 8,04% | - | US$8.690.030 | - |
| 3988 |  Cryptonex CNX | US$100,59 | 0,47% | 0,42% | - | US$10.717.642 | - |
| 3989 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | -0,02% | -0,03% | - | US$8.272.435 | - |
| 3990 |  Orbio.so ORBIO | US$0,08026 | 46,06% | 445,99% | - | US$8.177.201 | - |
| 3991 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$400,35 | -0,15% | 1,74% | - | US$7.917.715 | - |
| 3992 |  MicroStrategy Inc (Derivatives) MSTR | US$169,38 | 8,27% | 26,09% | - | US$7.783.225 | - |
| 3993 |  Gno.land GNOT | US$0,06554 | 0,00% | 0,00% | - | US$7.532.571 | - |
| 3994 |  Moneta Digital MMXN | US$0,05800 | 0,14% | -0,48% | - | US$7.044.251 | - |
| 3995 |  Spartan OS RM | US$30,69 | 0,68% | 1,56% | - | US$6.956.464 | - |
| 3996 |  PepePAD PEPE | US$0,000004770 | 19,14% | 37,51% | - | US$6.663.880 | - |
| 3997 |  wstUSDT WSTUSDT | US$1,09 | 0,97% | 0,14% | - | US$5.792.579 | - |
| 3998 |  ADI ADI | US$8,78 | -0,28% | 0,61% | - | US$5.313.946 | - |
| 3999 |  P2P Solutions foundation P2PS | US$251,16 | 6,28% | 11,16% | - | US$5.007.574 | - |
| 4000 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,86 | 5,84% | 15,81% | - | US$5.019.778 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.